NASDAQ · TTRX

Turn Therapeutics Inc.

Healthcare · Biotechnology

$9.48

Up+$0.36 (+3.80%)

Updated Nov 9, 2026, 4:33 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTRX

TTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$9.13	$9.695	$8.7801	$9.48	98.14K
Nov 5, 2026	$9.66	$10.185	$8.20	$8.94	133.06K
Nov 4, 2026	$9.77	$10.15	$9.645	$9.80	93.97K
Nov 3, 2026	$9.65	$10.325	$9.455	$9.51	118.28K
Nov 2, 2026	$9.75	$10.475	$9.635	$9.65	85.82K
Oct 30, 2026	$10.45	$10.585	$9.60	$10.43	137.08K
Oct 29, 2026	$10.91	$11.31	$10.65	$10.72	137.71K
Oct 28, 2026	$10.48	$11.55	$10.2804	$11.12	70.39K
Oct 27, 2026	$10.55	$10.83	$10.1015	$10.42	98.42K
Oct 26, 2026	$10.16	$10.82	$10.04	$10.61	98.18K
Oct 23, 2026	$10.59	$10.79	$10.091	$10.28	87.05K
Oct 22, 2026	$10.05	$10.47	$9.83	$10.18	113.12K
Oct 21, 2026	$10.61	$10.715	$10.14	$10.15	60.58K
Oct 20, 2026	$10.54	$10.74	$10.28	$10.47	76.91K
Oct 19, 2026	$10.72	$10.87	$10.60	$10.74	29.91K
Oct 16, 2026	$11.49	$11.49	$10.39	$10.57	105.63K
Oct 15, 2026	$10.85	$11.885	$10.85	$11.59	80.34K
Oct 14, 2026	$10.42	$11.44	$10.42	$11.11	53.37K
Oct 13, 2026	$11.12	$11.398	$10.26	$10.60	117.45K
Oct 12, 2026	$11.72	$11.985	$11.03	$11.11	45.98K