sec filing
TT
NASDAQ · TTRX
Turn Therapeutics Inc.
Healthcare · Biotechnology
$9.86
Down-$0.68 (-6.45%)
Updated Aug 14, 2026, 11:08 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 96.14M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $2.57 – $26.50
- Volume
- 1
- Avg. volume
- 595.4K
Price performance
TTRX price history
1M range · 22 trading sessions · Daily adjusted prices
TTRX closed at $9.85 after 22 trading sessions, up 9.03% for the selected period.
- Last close
- $9.85
- Period change
- +9.03%
- Period low
- $7.43
- Period high
- $10.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.845 | $9.845 | $9.845 | $9.845 | 1 |
| Aug 13, 2026 | $10.32 | $10.74 | $9.80 | $9.86 | 64.52K |
| Aug 12, 2026 | $10.30 | $10.9529 | $10.25 | $10.54 | 68.77K |
| Aug 11, 2026 | $9.75 | $10.5699 | $9.63 | $10.22 | 66.41K |
| Aug 10, 2026 | $10.50 | $10.50 | $9.57 | $9.60 | 19.78K |
| Aug 7, 2026 | $9.78 | $10.59 | $9.58 | $10.41 | 88.76K |
| Aug 6, 2026 | $9.14 | $9.89 | $8.6162 | $9.61 | 100.57K |
| Aug 5, 2026 | $9.52 | $9.99 | $8.97 | $9.43 | 32.89K |
| Aug 4, 2026 | $8.85 | $9.825 | $8.58 | $9.52 | 44.88K |
| Aug 3, 2026 | $8.51 | $8.84 | $8.43 | $8.84 | 12.4K |
| Jul 31, 2026 | $8.36 | $8.595 | $8.07 | $8.36 | 46.76K |
| Jul 30, 2026 | $7.48 | $8.35 | $7.40 | $8.25 | 86.85K |
| Jul 29, 2026 | $7.65 | $7.765 | $7.165 | $7.43 | 72.84K |
| Jul 28, 2026 | $7.81 | $8.18 | $7.65 | $7.70 | 46.17K |
| Jul 27, 2026 | $8.59 | $8.6322 | $7.715 | $7.78 | 74.56K |
| Jul 24, 2026 | $9.66 | $9.81 | $8.50 | $8.54 | 99.77K |
| Jul 23, 2026 | $9.64 | $9.90 | $9.47 | $9.48 | 67.05K |
| Jul 22, 2026 | $10.11 | $10.25 | $9.60 | $9.62 | 50.7K |
| Jul 21, 2026 | $10.02 | $10.48 | $9.49 | $10.18 | 171.73K |
| Jul 20, 2026 | $9.34 | $10.20 | $9.34 | $10.05 | 196.01K |
| Jul 17, 2026 | $8.88 | $9.45 | $8.51 | $9.12 | 104.61K |
| Jul 16, 2026 | $9.535 | $9.8092 | $8.91 | $9.03 | 88.92K |
Latest TTRX news
The latest Smart Investors Daily articles mentioning TTRX.
Stock researchMarket Activity · Short Interest
Loading stock research…