NASDAQ · TTRX

Turn Therapeutics Inc.

Healthcare · Biotechnology

$9.86

Down-$0.68 (-6.45%)

Updated Aug 14, 2026, 11:07 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TTRX price history

1M range · 22 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$9.845	$9.845	$9.845	$9.845	1
Aug 13, 2026	$10.32	$10.74	$9.80	$9.86	64.52K
Aug 12, 2026	$10.30	$10.9529	$10.25	$10.54	68.77K
Aug 11, 2026	$9.75	$10.5699	$9.63	$10.22	66.41K
Aug 10, 2026	$10.50	$10.50	$9.57	$9.60	19.78K
Aug 7, 2026	$9.78	$10.59	$9.58	$10.41	88.76K
Aug 6, 2026	$9.14	$9.89	$8.6162	$9.61	100.57K
Aug 5, 2026	$9.52	$9.99	$8.97	$9.43	32.89K
Aug 4, 2026	$8.85	$9.825	$8.58	$9.52	44.88K
Aug 3, 2026	$8.51	$8.84	$8.43	$8.84	12.4K
Jul 31, 2026	$8.36	$8.595	$8.07	$8.36	46.76K
Jul 30, 2026	$7.48	$8.35	$7.40	$8.25	86.85K
Jul 29, 2026	$7.65	$7.765	$7.165	$7.43	72.84K
Jul 28, 2026	$7.81	$8.18	$7.65	$7.70	46.17K
Jul 27, 2026	$8.59	$8.6322	$7.715	$7.78	74.56K
Jul 24, 2026	$9.66	$9.81	$8.50	$8.54	99.77K
Jul 23, 2026	$9.64	$9.90	$9.47	$9.48	67.05K
Jul 22, 2026	$10.11	$10.25	$9.60	$9.62	50.7K
Jul 21, 2026	$10.02	$10.48	$9.49	$10.18	171.73K
Jul 20, 2026	$9.34	$10.20	$9.34	$10.05	196.01K
Jul 17, 2026	$8.88	$9.45	$8.51	$9.12	104.61K
Jul 16, 2026	$9.535	$9.8092	$8.91	$9.03	88.92K