NASDAQ · TTRX

Turn Therapeutics Inc.

Healthcare · Biotechnology

$10.61

Up+$0.06 (+0.57%)

Updated Oct 27, 2026, 4:27 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TTRX

TTRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$10.16	$10.82	$10.04	$10.61	98.18K
Oct 23, 2026	$10.59	$10.79	$10.091	$10.28	87.05K
Oct 22, 2026	$10.05	$10.47	$9.83	$10.18	113.12K
Oct 21, 2026	$10.61	$10.715	$10.14	$10.15	60.58K
Oct 20, 2026	$10.54	$10.74	$10.28	$10.47	76.91K
Oct 19, 2026	$10.72	$10.87	$10.60	$10.74	29.91K
Oct 16, 2026	$11.49	$11.49	$10.39	$10.57	105.63K
Oct 15, 2026	$10.85	$11.885	$10.85	$11.59	80.34K
Oct 14, 2026	$10.42	$11.44	$10.42	$11.11	53.37K
Oct 13, 2026	$11.12	$11.398	$10.26	$10.60	117.45K
Oct 12, 2026	$11.72	$11.985	$11.03	$11.11	45.98K
Oct 9, 2026	$11.34	$12.00	$11.30	$12.00	109.83K
Oct 8, 2026	$11.94	$12.00	$11.24	$11.39	110.13K
Oct 7, 2026	$11.58	$13.05	$11.31	$12.10	176.32K
Oct 6, 2026	$12.35	$12.42	$11.57	$11.64	74.85K
Oct 5, 2026	$13.18	$13.18	$12.00	$12.36	111.34K
Oct 2, 2026	$13.35	$13.48	$12.17	$13.33	136.3K
Oct 1, 2026	$14.25	$14.25	$13.015	$13.31	122.09K
Sep 30, 2026	$13.41	$14.63	$13.02	$14.39	88.72K
Sep 29, 2026	$13.04	$13.89	$12.85	$13.41	79.53K
Sep 28, 2026	$12.29	$13.125	$12.285	$13.04	76.73K