Yahoo · Oct 23, 2026
Take-Two Interactive (TTWO) Dips More Than Broader Market: What You Should Know
Take-Two Interactive (TTWO) closed at $203.74 in the latest trading session, marking a -1.96% move from the prior day.
NASDAQ · TTWO
Take-Two Interactive Software, Inc.
Technology · Electronic Gaming & Multimedia
$195.29
Down-$5.99 (-2.98%)
Updated Oct 29, 2026, 12:19 PM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 44.8B
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $187.63 – $265.94
- Volume
- 2.12M
- Avg. volume
- 1.64M
Price performance · TTWO
TTWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
TTWO closed at $195.29 after 21 trading sessions, down 5.88% for the selected period.
- Last close
- $195.29
- Period change
- -5.88%
- Period low
- $195.29
- Period high
- $213.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $200.23 | $201.50 | $195.03 | $195.29 | 2.12M |
| Oct 27, 2026 | $204.39 | $204.51 | $199.60 | $201.28 | 1.95M |
| Oct 26, 2026 | $203.74 | $204.0663 | $199.90 | $203.35 | 1.67M |
| Oct 23, 2026 | $207.64 | $208.38 | $203.53 | $203.69 | 1.56M |
| Oct 22, 2026 | $206.48 | $212.00 | $206.45 | $207.81 | 2.36M |
| Oct 21, 2026 | $206.36 | $208.40 | $204.28 | $206.16 | 2.18M |
| Oct 20, 2026 | $205.65 | $207.37 | $204.95 | $206.70 | 1.29M |
| Oct 19, 2026 | $205.19 | $206.57 | $204.00 | $204.92 | 1.69M |
| Oct 16, 2026 | $210.54 | $212.16 | $203.71 | $205.28 | 2.6M |
| Oct 15, 2026 | $202.92 | $210.81 | $202.49 | $209.38 | 3.16M |
| Oct 14, 2026 | $203.12 | $206.71 | $200.93 | $201.23 | 2.61M |
| Oct 13, 2026 | $209.085 | $209.55 | $196.30 | $200.32 | 5.21M |
| Oct 12, 2026 | $213.51 | $214.68 | $206.56 | $208.82 | 1.89M |
| Oct 9, 2026 | $211.95 | $215.6575 | $210.00 | $213.44 | 1.93M |
| Oct 8, 2026 | $204.75 | $212.33 | $203.72 | $209.37 | 2.71M |
| Oct 7, 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2.21M |
| Oct 6, 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2.06M |
| Oct 5, 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2.23M |
| Oct 2, 2026 | $203.69 | $204.68 | $201.20 | $202.73 | 1.6M |
| Oct 1, 2026 | $207.50 | $207.88 | $200.44 | $203.62 | 2.66M |
| Sep 30, 2026 | $203.69 | $210.15 | $203.00 | $207.50 | 2.45M |
Latest TTWO news
The latest Smart Investors Daily articles mentioning TTWO.
Stock researchCompany · Overview
Company
Market Activity
Research & News
TTWO research
Overview
Company profile and research snapshot.
Company profile
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $282.50
- Implied upside
- —
- Analysts
- 14
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 27, 2026 | B of A Securities | Buy | — |
| Oct 26, 2026 | Freedom Capital Markets | Buy | — |
| Aug 10, 2026 | Baird | Outperform | — |
| Aug 10, 2026 | BTIG | Buy | — |
| Aug 10, 2026 | Wedbush | Outperform | — |
News briefing
No generated briefing is available yet.
Benzinga · Oct 23, 2026
$100 Invested In Take-Two Interactive 10 Years Ago Would Be Worth This Much Today
Take-Two Interactive (NASDAQ:TTWO) has outperformed the market over the past 10 years by 2.91% on an annualized basis producing an average annual return of 16.47%. Currently, Take-Two Interactive has a market
Yahoo · Oct 22, 2026
Software Stock Could Be a Smart Long-Term Bet for Bulls
TTWO is near a long-term historically bullish trendline
Yahoo · Oct 22, 2026
GTA 6 sick days could cost employers as Take-Two cashes in
Workers are banking vacation days, most buyers are passing on the cheaper edition and Wall Street is doing the math.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
