NASDAQ · TTWO
Technology · Electronic Gaming & Multimedia
$204.01
Up+$1.48 (+0.73%)
Updated Oct 8, 2026, 10:57 AM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
Price performance · TTWO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TTWO closed at $204.01 after 21 trading sessions, down 3.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2.21M |
| Oct 6, 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2.06M |
| Oct 5, 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2.23M |
| Oct 2, 2026 | $203.69 | $204.68 | $201.20 | $202.73 | 1.6M |
| Oct 1, 2026 | $207.50 | $207.88 | $200.44 | $203.62 | 2.66M |
| Sep 30, 2026 | $203.69 | $210.15 | $203.00 | $207.50 | 2.45M |
| Sep 29, 2026 | $202.35 | $203.08 | $200.00 | $202.78 | 1.96M |
| Sep 28, 2026 | $200.72 | $203.545 | $199.46 | $202.35 | 2.07M |
| Sep 25, 2026 | $203.48 | $203.99 | $200.55 | $201.44 | 2.08M |
| Sep 24, 2026 | $207.20 | $209.40 | $202.37 | $202.98 | 2.34M |
| Sep 23, 2026 | $206.26 | $208.7799 | $203.185 | $206.32 | 2.42M |
| Sep 22, 2026 | $211.71 | $211.795 | $204.25 | $205.53 | 3.03M |
| Sep 21, 2026 | $206.20 | $210.50 | $204.00 | $209.92 | 2.63M |
| Sep 18, 2026 | $210.80 | $211.7952 | $205.19 | $205.45 | 5.72M |
| Sep 17, 2026 | $212.50 | $213.46 | $207.77 | $210.62 | 2.64M |
| Sep 16, 2026 | $211.59 | $215.00 | $210.72 | $211.81 | 2.16M |
| Sep 15, 2026 | $220.24 | $220.45 | $211.535 | $211.91 | 2.56M |
| Sep 14, 2026 | $218.43 | $224.26 | $214.54 | $222.91 | 2.19M |
| Sep 11, 2026 | $217.60 | $219.84 | $215.27 | $215.47 | 1.35M |
| Sep 10, 2026 | $209.68 | $219.575 | $209.245 | $216.96 | 2.48M |
| Sep 9, 2026 | $212.39 | $213.1899 | $208.5183 | $211.14 | 2.18M |
The latest Smart Investors Daily articles mentioning TTWO.
Company
Market Activity
Research & News
TTWO research
Company profile and research snapshot.
Take-Two is one of the largest global developers and publishers of video games, with labels including Rockstar, 2K, and Zynga. Grand Theft Auto is the firm's biggest franchise, accounting for about 30% of total sales for the past decade. NBA 2K is the industry's dominant basketball video game, with Take-Two releasing a new version annually. Other notable franchises include Red Dead Redemption, Borderlands, and Civilization. Typically, more than three-fourths of the firm's sales are from in-game spending, with the remainder coming from initial game sales. Since acquiring Zynga in 2022, mobile makes up about half of total sales.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Baird | Outperform | — |
| Aug 10, 2026 | BTIG | Buy | — |
| Aug 10, 2026 | Wedbush | Outperform | — |
| Aug 10, 2026 | DA Davidson | Buy | — |
| Aug 10, 2026 | Wells Fargo | Overweight | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
NIKE (NYSE:NKE) said its first-quarter fiscal 2027 results met its expectations, as growth in its performance categories was offset by continued weakness in Sportswear, Jordan Brand and Greater China. The company reported revenue of $11.2 billion, down 4% on a reported basis and 5% on a currency-neu
Yahoo · Sep 30, 2026
Take-Two Interactive (TTWO) concluded the recent trading session at $207.5, signifying a +2.33% move from its prior day's close.
Benzinga · Sep 30, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/0000946581/000162828026064001/ttwo-20260928.htm
Yahoo · Sep 30, 2026
Take-Two Interactive Software shares have had a mixed few years, with a strong multi year gain sitting alongside more recent weakness, and that raises a clear question for you as an investor: Is the current US$202.78 price properly grounded in the cash the business is expected to generate, or has the share price moved out of step with those cash flows? Over the past 3 years the stock has gained 47.4%, which puts real weight on whether the underlying cash generation can support that kind of...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TTWO.
