analyst
NASDAQ · TTWO
Take-Two Interactive Software, Inc.
Technology · Electronic Gaming & Multimedia
$204.01
Up+$1.48 (+0.73%)
Updated Oct 8, 2026, 12:17 PM
SID Score
5.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 44.8B
- P/E ratio
- -11.2
- Dividend yield
- 0.00%
- 52-week range
- $187.63 – $265.94
- Volume
- 2.21M
- Avg. volume
- 1.64M
Price performance · TTWO
TTWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
TTWO closed at $204.01 after 21 trading sessions, down 3.38% for the selected period.
- Last close
- $204.01
- Period change
- -3.38%
- Period low
- $201.44
- Period high
- $222.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $201.53 | $205.89 | $201.32 | $204.01 | 2.21M |
| Oct 6, 2026 | $203.31 | $205.01 | $201.70 | $202.53 | 2.06M |
| Oct 5, 2026 | $202.73 | $204.59 | $201.58 | $203.46 | 2.23M |
| Oct 2, 2026 | $203.69 | $204.68 | $201.20 | $202.73 | 1.6M |
| Oct 1, 2026 | $207.50 | $207.88 | $200.44 | $203.62 | 2.66M |
| Sep 30, 2026 | $203.69 | $210.15 | $203.00 | $207.50 | 2.45M |
| Sep 29, 2026 | $202.35 | $203.08 | $200.00 | $202.78 | 1.96M |
| Sep 28, 2026 | $200.72 | $203.545 | $199.46 | $202.35 | 2.07M |
| Sep 25, 2026 | $203.48 | $203.99 | $200.55 | $201.44 | 2.08M |
| Sep 24, 2026 | $207.20 | $209.40 | $202.37 | $202.98 | 2.34M |
| Sep 23, 2026 | $206.26 | $208.7799 | $203.185 | $206.32 | 2.42M |
| Sep 22, 2026 | $211.71 | $211.795 | $204.25 | $205.53 | 3.03M |
| Sep 21, 2026 | $206.20 | $210.50 | $204.00 | $209.92 | 2.63M |
| Sep 18, 2026 | $210.80 | $211.7952 | $205.19 | $205.45 | 5.72M |
| Sep 17, 2026 | $212.50 | $213.46 | $207.77 | $210.62 | 2.64M |
| Sep 16, 2026 | $211.59 | $215.00 | $210.72 | $211.81 | 2.16M |
| Sep 15, 2026 | $220.24 | $220.45 | $211.535 | $211.91 | 2.56M |
| Sep 14, 2026 | $218.43 | $224.26 | $214.54 | $222.91 | 2.19M |
| Sep 11, 2026 | $217.60 | $219.84 | $215.27 | $215.47 | 1.35M |
| Sep 10, 2026 | $209.68 | $219.575 | $209.245 | $216.96 | 2.48M |
| Sep 9, 2026 | $212.39 | $213.1899 | $208.5183 | $211.14 | 2.18M |
Latest TTWO news
The latest Smart Investors Daily articles mentioning TTWO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…