NASDAQ · TURB

Turbo Energy, S.A. American Depositary Shares

Energy · Solar

$1.31

Up+$0.01 (+0.77%)

Updated Aug 14, 2026, 5:14 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TURB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TURB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.29	$1.35	$1.27	$1.31	140.66K
Aug 12, 2026	$1.397	$1.40	$1.29	$1.30	480.3K
Aug 11, 2026	$1.40	$1.427	$1.37	$1.40	211.23K
Aug 10, 2026	$1.43	$1.5102	$1.37	$1.40	512.28K
Aug 7, 2026	$1.385	$1.4699	$1.3741	$1.43	1.17M
Aug 6, 2026	$1.43	$1.43	$1.34	$1.36	141.11K
Aug 5, 2026	$1.40	$1.46	$1.35	$1.44	102.13K
Aug 4, 2026	$1.41	$1.48	$1.38	$1.40	169.54K
Aug 3, 2026	$1.32	$1.4326	$1.32	$1.38	307.53K
Jul 31, 2026	$1.51	$1.51	$1.33	$1.39	318.35K
Jul 30, 2026	$1.41	$1.50	$1.32	$1.49	854.77K
Jul 29, 2026	$1.50	$1.57	$1.39	$1.50	9.14M
Jul 28, 2026	$1.39	$1.4473	$1.35	$1.39	210.51K
Jul 27, 2026	$1.39	$1.51	$1.34	$1.43	1.59M
Jul 24, 2026	$1.51	$1.589	$1.45	$1.46	71.38K
Jul 23, 2026	$1.44	$1.64	$1.44	$1.53	338.34K
Jul 22, 2026	$1.49	$1.50	$1.44	$1.44	48.06K
Jul 21, 2026	$1.52	$1.52	$1.44	$1.45	25.86K
Jul 20, 2026	$1.48	$1.52	$1.44	$1.51	44.06K
Jul 17, 2026	$1.47	$1.52	$1.47	$1.50	105.25K
Jul 16, 2026	$1.475	$1.5292	$1.45	$1.48	80.45K