NASDAQ · TVGN

Tevogen Bio Holdings Inc.

Healthcare · Biotechnology

$6.98

Down-$0.11 (-1.58%)

Updated Sep 1, 2026, 6:11 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVGN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVGN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$6.80	$6.98	$6.80	$6.98	8.55K
Aug 28, 2026	$6.55	$6.93	$6.55	$6.89	2.63K
Aug 27, 2026	$6.70	$6.76	$6.70	$6.75	3.48K
Aug 26, 2026	$6.79	$6.79	$6.65	$6.70	1.92K
Aug 25, 2026	$6.62	$6.97	$6.5311	$6.97	2.62K
Aug 24, 2026	$6.44	$6.90	$6.44	$6.81	4.7K
Aug 21, 2026	$6.225	$6.87	$6.225	$6.75	13.04K
Aug 20, 2026	$6.335	$6.41	$6.335	$6.37	3.05K
Aug 19, 2026	$6.50	$6.50	$6.00	$6.42	9.11K
Aug 18, 2026	$6.37	$6.37	$6.0738	$6.31	8.88K
Aug 17, 2026	$6.66	$6.72	$6.498	$6.58	5.87K
Aug 14, 2026	$5.90	$6.87	$5.90	$6.87	8.21K
Aug 13, 2026	$6.52	$6.5899	$6.315	$6.57	5.85K
Aug 12, 2026	$6.81	$6.8699	$6.29	$6.47	12.3K
Aug 11, 2026	$6.205	$6.65	$6.205	$6.65	6.86K
Aug 10, 2026	$6.28	$6.52	$6.03	$6.39	6.71K
Aug 7, 2026	$6.34	$6.63	$5.925	$6.47	10.82K
Aug 6, 2026	$6.45	$6.63	$6.295	$6.48	10.71K
Aug 5, 2026	$6.70	$6.9999	$6.3656	$6.85	12.63K
Aug 4, 2026	$7.00	$7.085	$6.7257	$7.00	9.09K
Aug 3, 2026	$7.23	$7.36	$6.431	$7.02	20.86K