earnings
TV
NASDAQ · TVGN
Tevogen Bio Holdings Inc.
Healthcare · Biotechnology
$5.72
Down-$0.20 (-3.38%)
Updated Nov 5, 2026, 8:37 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.1M
- P/E ratio
- -2.7
- Dividend yield
- 0.00%
- 52-week range
- $3.64 – $32.50
- Volume
- 2.61K
- Avg. volume
- 795.94K
Price performance · TVGN
TVGN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
TVGN closed at $5.72 after 21 trading sessions, down 11.86% for the selected period.
- Last close
- $5.72
- Period change
- -11.86%
- Period low
- $5.59
- Period high
- $7.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.67 | $5.99 | $5.67 | $5.72 | 2.61K |
| Nov 3, 2026 | $5.51 | $6.01 | $5.51 | $5.92 | 6.23K |
| Nov 2, 2026 | $5.99 | $5.99 | $5.59 | $5.59 | 5.99K |
| Oct 30, 2026 | $5.95 | $6.32 | $5.80 | $5.90 | 2.99K |
| Oct 29, 2026 | $6.08 | $6.40 | $5.87 | $6.05 | 19.03K |
| Oct 28, 2026 | $6.11 | $7.00 | $6.00 | $6.24 | 21.47K |
| Oct 27, 2026 | $6.12 | $6.70 | $6.12 | $6.28 | 5.14K |
| Oct 26, 2026 | $6.52 | $6.70 | $6.19 | $6.25 | 9.43K |
| Oct 23, 2026 | $6.81 | $6.81 | $6.35 | $6.53 | 39.41K |
| Oct 22, 2026 | $6.58 | $7.15 | $6.58 | $6.81 | 35.95K |
| Oct 21, 2026 | $6.4401 | $6.4401 | $6.4401 | $6.4401 | 737 |
| Oct 20, 2026 | $6.70 | $6.85 | $6.70 | $6.82 | 1.7K |
| Oct 19, 2026 | $6.855 | $7.10 | $6.77 | $6.77 | 1.91K |
| Oct 16, 2026 | $6.899 | $7.07 | $6.75 | $7.07 | 2.3K |
| Oct 15, 2026 | $6.38 | $7.09 | $6.38 | $7.08 | 1.51K |
| Oct 14, 2026 | $6.77 | $7.10 | $6.4047 | $6.5056 | 2.5K |
| Oct 13, 2026 | $6.57 | $7.11 | $6.50 | $7.11 | 4.33K |
| Oct 12, 2026 | $6.9917 | $6.9917 | $6.4231 | $6.6785 | 3.35K |
| Oct 9, 2026 | $7.15 | $7.15 | $6.78 | $6.78 | 2.75K |
| Oct 8, 2026 | $6.68 | $7.435 | $5.87 | $7.06 | 30.17K |
| Oct 7, 2026 | $7.10 | $7.10 | $6.49 | $6.49 | 1.76K |
Latest TVGN news
The latest Smart Investors Daily articles mentioning TVGN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…