NASDAQ · TVRD

Tvardi Therapeutics, Inc.

Healthcare · Biotechnology

$1.77

Up+$0.13 (+7.34%)

Updated Aug 14, 2026, 6:32 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TVRD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.80	$1.80	$1.73	$1.77	130.17K
Aug 12, 2026	$1.80	$1.82	$1.75	$1.77	98.74K
Aug 11, 2026	$1.78	$1.82	$1.71	$1.77	183.77K
Aug 10, 2026	$1.87	$1.88	$1.70	$1.76	390.01K
Aug 7, 2026	$1.87	$1.9422	$1.85	$1.87	103.87K
Aug 6, 2026	$2.02	$2.02	$1.80	$1.85	519.96K
Aug 5, 2026	$1.92	$2.04	$1.86	$2.00	335.42K
Aug 4, 2026	$2.03	$2.0587	$1.9997	$2.03	393.49K
Aug 3, 2026	$2.09	$2.09	$1.9901	$2.02	216.19K
Jul 31, 2026	$2.08	$2.13	$2.00	$2.10	185.43K
Jul 30, 2026	$2.12	$2.1897	$2.0001	$2.10	331.3K
Jul 29, 2026	$2.46	$2.54	$2.00	$2.14	661.44K
Jul 28, 2026	$2.45	$2.55	$2.27	$2.44	662.83K
Jul 27, 2026	$2.49	$2.6893	$2.449	$2.54	1.42M
Jul 24, 2026	$2.51	$2.62	$2.45	$2.51	335.77K
Jul 23, 2026	$2.69	$2.74	$2.52	$2.56	498.13K
Jul 22, 2026	$2.82	$2.9199	$2.70	$2.76	498.03K
Jul 21, 2026	$2.95	$3.095	$2.77	$2.86	1.15M
Jul 20, 2026	$3.16	$3.169	$2.72	$2.93	1.19M
Jul 17, 2026	$3.00	$3.45	$2.92	$3.20	972.45K
Jul 16, 2026	$3.00	$3.35	$2.97	$3.08	1.72M