NASDAQ · TVRD

Tvardi Therapeutics, Inc.

Healthcare · Biotechnology

$0.84

Down-$0.10 (-10.41%)

Updated Oct 27, 2026, 10:46 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVRD

TVRD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

TVRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.94	$0.97	$0.842	$0.8421	139.58K
Oct 23, 2026	$1.0702	$1.0702	$0.9201	$0.94	108.87K
Oct 22, 2026	$1.01	$1.0499	$0.9722	$0.9722	55.41K
Oct 21, 2026	$1.02	$1.09	$1.00	$1.02	137.1K
Oct 20, 2026	$1.03	$1.0764	$0.97	$0.992	195.19K
Oct 19, 2026	$1.01	$1.0279	$0.9687	$0.97	201.34K
Oct 16, 2026	$1.05	$1.0686	$1.00	$1.01	91.84K
Oct 15, 2026	$1.03	$1.07	$1.00	$1.07	94.58K
Oct 14, 2026	$1.01	$1.03	$0.99	$1.00	75.72K
Oct 13, 2026	$1.06	$1.0601	$1.0116	$1.04	73.45K
Oct 12, 2026	$1.02	$1.08	$0.97	$1.06	248.22K
Oct 9, 2026	$1.09	$1.09	$1.02	$1.03	130.29K
Oct 8, 2026	$1.10	$1.10	$1.04	$1.08	160.04K
Oct 7, 2026	$1.08	$1.11	$1.04	$1.10	136.47K
Oct 6, 2026	$1.15	$1.18	$1.07	$1.08	148.3K
Oct 5, 2026	$1.17	$1.17	$1.12	$1.14	148.92K
Oct 2, 2026	$1.25	$1.277	$1.13	$1.15	313.81K
Oct 1, 2026	$1.25	$1.31	$1.21	$1.24	332.65K
Sep 30, 2026	$1.29	$1.32	$1.20	$1.25	232.69K
Sep 29, 2026	$1.32	$1.42	$1.26	$1.28	254.08K
Sep 28, 2026	$1.27	$1.3699	$1.19	$1.33	351.44K