NASDAQ · TVRD

Tvardi Therapeutics, Inc.

Healthcare · Biotechnology

$1.14

Down-$0.06 (-5.26%)

Updated Oct 7, 2026, 1:32 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TVRD

TVRD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

TVRD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.17	$1.17	$1.12	$1.14	148.92K
Oct 2, 2026	$1.25	$1.277	$1.13	$1.15	313.81K
Oct 1, 2026	$1.25	$1.31	$1.21	$1.24	332.65K
Sep 30, 2026	$1.29	$1.32	$1.20	$1.25	232.69K
Sep 29, 2026	$1.32	$1.42	$1.26	$1.28	254.08K
Sep 28, 2026	$1.27	$1.3699	$1.19	$1.33	351.44K
Sep 25, 2026	$1.14	$1.28	$1.07	$1.27	658.22K
Sep 24, 2026	$1.30	$1.33	$0.93	$1.06	609.63K
Sep 23, 2026	$1.59	$1.61	$1.255	$1.32	412.75K
Sep 22, 2026	$1.62	$1.73	$1.57	$1.57	128.18K
Sep 21, 2026	$1.65	$1.66	$1.57	$1.61	186.73K
Sep 18, 2026	$1.63	$1.6581	$1.59	$1.63	121.59K
Sep 17, 2026	$1.72	$1.743	$1.61	$1.62	193.18K
Sep 16, 2026	$1.74	$1.805	$1.73	$1.73	126.68K
Sep 15, 2026	$1.83	$1.836	$1.735	$1.76	115.66K
Sep 14, 2026	$1.89	$2.00	$1.81	$1.83	174.15K
Sep 11, 2026	$1.83	$1.94	$1.83	$1.87	116.44K
Sep 10, 2026	$1.83	$1.90	$1.81	$1.835	77.5K
Sep 9, 2026	$1.92	$1.94	$1.85	$1.85	97.11K
Sep 8, 2026	$1.91	$1.9586	$1.87	$1.94	164.23K