NASDAQ · TVTX

Travere Therapeutics, Inc.

Healthcare · Biotechnology

$65.67

Down-$1.85 (-2.74%)

Updated Aug 31, 2026, 5:07 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TVTX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$67.27	$67.45	$65.37	$65.67	808.52K
Aug 27, 2026	$66.69	$67.85	$65.65	$67.52	911.64K
Aug 26, 2026	$66.91	$67.50	$65.22	$67.12	1.22M
Aug 25, 2026	$65.74	$67.34	$65.74	$67.01	1.51M
Aug 24, 2026	$65.78	$65.795	$63.71	$65.22	1.04M
Aug 21, 2026	$64.78	$66.38	$64.495	$65.71	1.62M
Aug 20, 2026	$64.82	$65.54	$64.015	$64.46	1.07M
Aug 19, 2026	$65.00	$66.19	$63.34	$65.96	1.52M
Aug 18, 2026	$62.87	$64.00	$62.50	$63.90	884.91K
Aug 17, 2026	$62.15	$64.38	$61.619	$63.53	1.57M
Aug 14, 2026	$60.76	$62.48	$60.47	$62.14	1.19M
Aug 13, 2026	$63.328	$63.328	$61.055	$61.43	1.29M
Aug 12, 2026	$61.34	$62.32	$60.40	$62.16	1.04M
Aug 11, 2026	$60.75	$61.9656	$60.20	$60.21	1.28M
Aug 10, 2026	$60.56	$62.57	$60.56	$60.89	1.76M
Aug 7, 2026	$63.53	$63.71	$60.67	$61.32	1.23M
Aug 6, 2026	$63.69	$65.45	$62.10	$62.45	2.87M
Aug 5, 2026	$62.00	$66.24	$61.00	$62.76	6.31M
Aug 4, 2026	$54.93	$56.67	$54.22	$56.02	2.46M
Aug 3, 2026	$54.82	$56.00	$53.42	$54.98	1.91M