analyst
TV
NASDAQ · TVTX
Travere Therapeutics, Inc.
Healthcare · Biotechnology
$52.13
Up+$0.09 (+0.16%)
Updated Oct 12, 2026, 1:20 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- -35.27
- Dividend yield
- 0.00%
- 52-week range
- $22.59 – $68.73
- Volume
- 1.17M
- Avg. volume
- 1.89M
Price performance · TVTX
TVTX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
TVTX closed at $52.13 after 20 trading sessions, down 20.77% for the selected period.
- Last close
- $52.13
- Period change
- -20.77%
- Period low
- $52.04
- Period high
- $65.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $52.04 | $52.71 | $51.628 | $52.125 | 1.17M |
| Oct 8, 2026 | $53.44 | $53.44 | $51.45 | $52.04 | 1.65M |
| Oct 7, 2026 | $55.41 | $56.61 | $53.275 | $53.44 | 3.42M |
| Oct 6, 2026 | $57.86 | $58.7718 | $55.16 | $55.98 | 3.11M |
| Oct 5, 2026 | $57.31 | $58.60 | $55.86 | $57.67 | 2.64M |
| Oct 2, 2026 | $57.21 | $57.53 | $56.34 | $56.93 | 1.72M |
| Oct 1, 2026 | $58.64 | $59.58 | $56.23 | $56.85 | 2.39M |
| Sep 30, 2026 | $60.35 | $60.47 | $58.83 | $58.88 | 1.56M |
| Sep 29, 2026 | $61.04 | $61.87 | $59.33 | $59.99 | 1.57M |
| Sep 28, 2026 | $59.05 | $61.75 | $58.71 | $61.57 | 1.24M |
| Sep 25, 2026 | $60.89 | $60.89 | $59.05 | $59.44 | 1.21M |
| Sep 24, 2026 | $60.00 | $60.795 | $59.22 | $60.62 | 1.76M |
| Sep 23, 2026 | $60.39 | $60.89 | $58.32 | $59.83 | 1.71M |
| Sep 22, 2026 | $60.37 | $62.45 | $59.30 | $60.28 | 3.12M |
| Sep 21, 2026 | $63.01 | $63.64 | $61.85 | $62.86 | 1.58M |
| Sep 18, 2026 | $64.89 | $64.89 | $62.47 | $62.76 | 2.24M |
| Sep 17, 2026 | $64.51 | $65.86 | $63.84 | $64.74 | 1.38M |
| Sep 16, 2026 | $62.58 | $64.07 | $62.41 | $63.48 | 2.22M |
| Sep 15, 2026 | $65.31 | $65.32 | $61.40 | $62.51 | 2.1M |
| Sep 14, 2026 | $66.17 | $67.88 | $65.39 | $65.79 | 924.72K |
Latest TVTX news
The latest Smart Investors Daily articles mentioning TVTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…