NASDAQ · TVTX

Travere Therapeutics, Inc.

Healthcare · Biotechnology

$52.13

Up+$0.09 (+0.16%)

Updated Oct 12, 2026, 2:19 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TVTX

TVTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TVTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$52.04	$52.71	$51.628	$52.125	1.17M
Oct 8, 2026	$53.44	$53.44	$51.45	$52.04	1.65M
Oct 7, 2026	$55.41	$56.61	$53.275	$53.44	3.42M
Oct 6, 2026	$57.86	$58.7718	$55.16	$55.98	3.11M
Oct 5, 2026	$57.31	$58.60	$55.86	$57.67	2.64M
Oct 2, 2026	$57.21	$57.53	$56.34	$56.93	1.72M
Oct 1, 2026	$58.64	$59.58	$56.23	$56.85	2.39M
Sep 30, 2026	$60.35	$60.47	$58.83	$58.88	1.56M
Sep 29, 2026	$61.04	$61.87	$59.33	$59.99	1.57M
Sep 28, 2026	$59.05	$61.75	$58.71	$61.57	1.24M
Sep 25, 2026	$60.89	$60.89	$59.05	$59.44	1.21M
Sep 24, 2026	$60.00	$60.795	$59.22	$60.62	1.76M
Sep 23, 2026	$60.39	$60.89	$58.32	$59.83	1.71M
Sep 22, 2026	$60.37	$62.45	$59.30	$60.28	3.12M
Sep 21, 2026	$63.01	$63.64	$61.85	$62.86	1.58M
Sep 18, 2026	$64.89	$64.89	$62.47	$62.76	2.24M
Sep 17, 2026	$64.51	$65.86	$63.84	$64.74	1.38M
Sep 16, 2026	$62.58	$64.07	$62.41	$63.48	2.22M
Sep 15, 2026	$65.31	$65.32	$61.40	$62.51	2.1M
Sep 14, 2026	$66.17	$67.88	$65.39	$65.79	924.72K