NASDAQ · TW

Tradeweb Markets Inc.

Financial Services · Financial - Capital Markets

$110.68

Up+$0.70 (+0.64%)

Updated Oct 15, 2026, 7:03 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TW

TW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

TW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$110.41	$111.29	$110.21	$110.68	805.31K
Oct 13, 2026	$111.85	$112.23	$109.91	$109.98	857.59K
Oct 12, 2026	$111.69	$112.25	$110.43	$110.63	872.02K
Oct 9, 2026	$110.28	$111.75	$109.94	$111.08	973.9K
Oct 8, 2026	$107.63	$110.68	$107.34	$109.68	1.34M
Oct 7, 2026	$107.87	$108.92	$106.41	$107.40	1.01M
Oct 6, 2026	$109.79	$109.79	$105.83	$107.54	2.09M
Oct 5, 2026	$102.21	$107.48	$102.21	$107.11	1.72M
Oct 2, 2026	$103.98	$105.44	$102.20	$102.22	1.44M
Oct 1, 2026	$101.62	$103.35	$100.69	$103.30	1.09M
Sep 30, 2026	$100.55	$101.65	$100.14	$100.84	941.3K
Sep 29, 2026	$101.06	$101.84	$100.01	$100.61	1.13M
Sep 28, 2026	$101.77	$103.49	$100.59	$100.77	1.37M
Sep 25, 2026	$101.23	$102.50	$99.805	$101.19	1.15M
Sep 24, 2026	$100.23	$101.15	$99.93	$101.13	1.43M
Sep 23, 2026	$100.14	$102.13	$99.69	$100.23	1.56M
Sep 22, 2026	$104.10	$104.11	$99.42	$99.74	2.04M
Sep 21, 2026	$103.73	$105.01	$103.24	$104.45	1.38M
Sep 18, 2026	$102.06	$104.475	$101.65	$103.97	1.84M
Sep 17, 2026	$102.11	$103.04	$101.09	$102.06	1.22M
Sep 16, 2026	$101.12	$102.60	$100.61	$102.37	1.46M