analyst
TW
NASDAQ · TW
Tradeweb Markets Inc.
Financial Services · Financial - Capital Markets
$106.71
Down-$3.24 (-3.04%)
Updated Sep 2, 2026, 8:25 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.05B
- P/E ratio
- 35.19
- Dividend yield
- 0.45%
- 52-week range
- $91.42 – $127.69
- Volume
- 1.19M
- Avg. volume
- 1.44M
Price performance
TW price history
1M range · 21 trading sessions · Daily adjusted prices
TW closed at $106.71 after 21 trading sessions, up 6.20% for the selected period.
- Last close
- $106.71
- Period change
- +6.20%
- Period low
- $100.48
- Period high
- $108.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $107.51 | $108.90 | $106.50 | $106.71 | 1.19M |
| Aug 31, 2026 | $108.48 | $108.51 | $106.895 | $107.70 | 1.32M |
| Aug 28, 2026 | $107.86 | $109.46 | $107.23 | $108.87 | 941.58K |
| Aug 27, 2026 | $107.50 | $108.55 | $107.06 | $108.10 | 1.14M |
| Aug 26, 2026 | $107.17 | $109.80 | $107.17 | $107.51 | 1.03M |
| Aug 25, 2026 | $107.76 | $108.53 | $107.16 | $107.71 | 994.99K |
| Aug 24, 2026 | $107.02 | $108.825 | $106.77 | $108.38 | 1.06M |
| Aug 21, 2026 | $106.02 | $107.455 | $105.72 | $107.04 | 1.42M |
| Aug 20, 2026 | $103.93 | $106.795 | $102.89 | $106.10 | 1.46M |
| Aug 19, 2026 | $105.26 | $106.41 | $102.83 | $103.30 | 1.77M |
| Aug 18, 2026 | $106.40 | $106.89 | $105.16 | $105.47 | 882.15K |
| Aug 17, 2026 | $106.06 | $106.90 | $105.01 | $105.17 | 829.93K |
| Aug 14, 2026 | $105.74 | $106.70 | $104.43 | $106.29 | 836.76K |
| Aug 13, 2026 | $103.24 | $106.06 | $103.24 | $105.53 | 1.17M |
| Aug 12, 2026 | $103.04 | $104.585 | $103.04 | $103.92 | 1.27M |
| Aug 11, 2026 | $103.12 | $104.61 | $103.12 | $104.42 | 565.72K |
| Aug 10, 2026 | $102.55 | $104.91 | $102.55 | $103.70 | 785.08K |
| Aug 7, 2026 | $102.64 | $103.46 | $102.455 | $102.62 | 877.12K |
| Aug 6, 2026 | $102.32 | $103.445 | $101.485 | $103.32 | 1.46M |
| Aug 5, 2026 | $101.92 | $103.08 | $100.68 | $102.32 | 1.58M |
| Aug 4, 2026 | $100.56 | $102.17 | $100.08 | $100.48 | 1.66M |
Latest TW news
The latest Smart Investors Daily articles mentioning TW.
Stock researchResearch & News · SEC Filings
Loading stock research…