NASDAQ · TW

Tradeweb Markets Inc.

Financial Services · Financial - Capital Markets

$127.73

Up+$0.17 (+0.13%)

Updated Nov 8, 2026, 4:25 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TW

TW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

TW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$125.97	$128.08	$125.52	$127.73	1.17M
Nov 5, 2026	$127.44	$128.97	$126.10	$127.56	1.98M
Nov 4, 2026	$126.59	$128.65	$125.77	$126.99	1.53M
Nov 3, 2026	$123.73	$127.12	$122.61	$125.72	1.61M
Nov 2, 2026	$122.63	$125.21	$122.51	$124.02	1.7M
Oct 30, 2026	$121.01	$125.5405	$120.485	$122.54	2.78M
Oct 29, 2026	$118.20	$122.95	$118.02	$118.88	1.9M
Oct 28, 2026	$119.135	$120.05	$117.16	$119.82	2.55M
Oct 27, 2026	$122.33	$122.62	$119.59	$119.67	1.35M
Oct 26, 2026	$121.31	$123.63	$120.465	$123.45	1.6M
Oct 23, 2026	$121.08	$122.81	$120.94	$122.57	1.33M
Oct 22, 2026	$120.60	$122.46	$120.00	$121.89	3.33M
Oct 21, 2026	$119.50	$120.48	$118.625	$120.01	1.75M
Oct 20, 2026	$116.13	$119.72	$115.89	$119.37	3.05M
Oct 19, 2026	$113.82	$115.07	$113.045	$114.70	1.23M
Oct 16, 2026	$112.00	$113.575	$110.57	$113.49	1.41M
Oct 15, 2026	$111.25	$112.535	$111.15	$112.00	1.06M
Oct 14, 2026	$110.41	$111.29	$110.21	$110.68	805.31K
Oct 13, 2026	$111.85	$112.23	$109.91	$109.98	857.59K
Oct 12, 2026	$111.69	$112.25	$110.43	$110.63	872.02K