sec filing
TW
NASDAQ · TW
Tradeweb Markets Inc.
Financial Services · Financial - Capital Markets
$127.73
Up+$0.17 (+0.13%)
Updated Nov 8, 2026, 3:51 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.05B
- P/E ratio
- 35.19
- Dividend yield
- 0.38%
- 52-week range
- $91.42 – $128.97
- Volume
- 1.17M
- Avg. volume
- 1.44M
Price performance · TW
TW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
TW closed at $127.73 after 20 trading sessions, up 15.46% for the selected period.
- Last close
- $127.73
- Period change
- +15.46%
- Period low
- $109.98
- Period high
- $127.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $125.97 | $128.08 | $125.52 | $127.73 | 1.17M |
| Nov 5, 2026 | $127.44 | $128.97 | $126.10 | $127.56 | 1.98M |
| Nov 4, 2026 | $126.59 | $128.65 | $125.77 | $126.99 | 1.53M |
| Nov 3, 2026 | $123.73 | $127.12 | $122.61 | $125.72 | 1.61M |
| Nov 2, 2026 | $122.63 | $125.21 | $122.51 | $124.02 | 1.7M |
| Oct 30, 2026 | $121.01 | $125.5405 | $120.485 | $122.54 | 2.78M |
| Oct 29, 2026 | $118.20 | $122.95 | $118.02 | $118.88 | 1.9M |
| Oct 28, 2026 | $119.135 | $120.05 | $117.16 | $119.82 | 2.55M |
| Oct 27, 2026 | $122.33 | $122.62 | $119.59 | $119.67 | 1.35M |
| Oct 26, 2026 | $121.31 | $123.63 | $120.465 | $123.45 | 1.6M |
| Oct 23, 2026 | $121.08 | $122.81 | $120.94 | $122.57 | 1.33M |
| Oct 22, 2026 | $120.60 | $122.46 | $120.00 | $121.89 | 3.33M |
| Oct 21, 2026 | $119.50 | $120.48 | $118.625 | $120.01 | 1.75M |
| Oct 20, 2026 | $116.13 | $119.72 | $115.89 | $119.37 | 3.05M |
| Oct 19, 2026 | $113.82 | $115.07 | $113.045 | $114.70 | 1.23M |
| Oct 16, 2026 | $112.00 | $113.575 | $110.57 | $113.49 | 1.41M |
| Oct 15, 2026 | $111.25 | $112.535 | $111.15 | $112.00 | 1.06M |
| Oct 14, 2026 | $110.41 | $111.29 | $110.21 | $110.68 | 805.31K |
| Oct 13, 2026 | $111.85 | $112.23 | $109.91 | $109.98 | 857.59K |
| Oct 12, 2026 | $111.69 | $112.25 | $110.43 | $110.63 | 872.02K |
Latest TW news
The latest Smart Investors Daily articles mentioning TW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…