NASDAQ · TWST

Twist Bioscience Corporation

Healthcare · Medical - Diagnostics & Research

$159.78

Down-$10.87 (-6.80%)

Updated Oct 12, 2026, 5:51 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TWST

TWST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

TWST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$152.69	$168.93	$152.1375	$159.78	3.54M
Oct 8, 2026	$148.002	$152.59	$144.60	$152.05	4.37M
Oct 7, 2026	$158.26	$167.44	$152.50	$155.65	5.9M
Oct 6, 2026	$209.55	$219.7126	$164.49	$166.97	8.56M
Oct 5, 2026	$193.46	$207.90	$189.25	$205.00	3.21M
Oct 2, 2026	$188.76	$198.0955	$183.39	$188.67	2.08M
Oct 1, 2026	$193.10	$200.31	$187.60	$188.05	3.12M
Sep 30, 2026	$188.75	$197.19	$187.05	$193.24	3.25M
Sep 29, 2026	$179.90	$190.76	$179.725	$186.13	3.68M
Sep 28, 2026	$181.82	$187.865	$175.02	$179.60	2.2M
Sep 25, 2026	$184.03	$186.20	$177.3944	$182.83	2.71M
Sep 24, 2026	$157.72	$185.22	$156.83	$184.03	3.54M
Sep 23, 2026	$164.35	$166.3495	$157.41	$158.50	2.13M
Sep 22, 2026	$165.83	$170.66	$162.86	$164.60	2.31M
Sep 21, 2026	$168.40	$170.23	$160.62	$165.83	2.24M
Sep 18, 2026	$158.04	$167.05	$156.16	$166.99	3.07M
Sep 17, 2026	$151.43	$163.695	$150.00	$155.56	3.37M
Sep 16, 2026	$142.28	$148.50	$137.08	$143.07	2.41M
Sep 15, 2026	$134.04	$138.93	$131.54	$138.10	1.29M
Sep 14, 2026	$126.04	$136.86	$121.92	$134.75	1.81M