price
NASDAQ · TWST
Twist Bioscience Corporation
Healthcare · Medical - Diagnostics & Research
$153.10
Up+$3.04 (+2.03%)
Updated Aug 28, 2026, 12:05 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.92B
- P/E ratio
- -25.04
- Dividend yield
- 0.00%
- 52-week range
- $41.52 – $154.96
- Volume
- 1.25M
- Avg. volume
- 1.74M
Price performance
TWST price history
1M range · 21 trading sessions · Daily adjusted prices
TWST closed at $153.10 after 21 trading sessions, up 67.63% for the selected period.
- Last close
- $153.10
- Period change
- +67.63%
- Period low
- $91.33
- Period high
- $153.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $149.23 | $155.44 | $148.4357 | $153.10 | 1.25M |
| Aug 26, 2026 | $148.00 | $153.9999 | $147.00 | $150.06 | 1.21M |
| Aug 25, 2026 | $145.73 | $154.96 | $141.41 | $151.42 | 2.08M |
| Aug 24, 2026 | $145.37 | $145.41 | $137.37 | $140.80 | 1.81M |
| Aug 21, 2026 | $138.43 | $145.93 | $135.05 | $145.59 | 1.8M |
| Aug 20, 2026 | $136.84 | $145.51 | $135.17 | $136.33 | 2.4M |
| Aug 19, 2026 | $128.00 | $142.84 | $127.75 | $142.39 | 3.55M |
| Aug 18, 2026 | $121.61 | $123.295 | $115.28 | $116.10 | 1.3M |
| Aug 17, 2026 | $116.91 | $124.98 | $116.91 | $124.41 | 977.39K |
| Aug 14, 2026 | $124.09 | $124.7052 | $118.44 | $118.57 | 1.14M |
| Aug 13, 2026 | $126.22 | $126.40 | $122.14 | $125.29 | 912.21K |
| Aug 12, 2026 | $123.96 | $125.38 | $120.50 | $125.21 | 1.61M |
| Aug 11, 2026 | $125.625 | $125.625 | $120.65 | $123.12 | 1.06M |
| Aug 10, 2026 | $113.56 | $125.66 | $113.18 | $124.88 | 2.64M |
| Aug 7, 2026 | $110.89 | $118.32 | $109.2601 | $115.67 | 1.56M |
| Aug 6, 2026 | $113.76 | $113.76 | $108.62 | $109.08 | 1.83M |
| Aug 5, 2026 | $104.50 | $115.56 | $104.49 | $115.01 | 3.3M |
| Aug 4, 2026 | $106.58 | $106.58 | $98.89 | $99.445 | 1.25M |
| Aug 3, 2026 | $81.595 | $102.34 | $80.59 | $101.06 | 2.94M |
| Jul 31, 2026 | $93.068 | $93.57 | $88.3001 | $91.55 | 1.49M |
| Jul 30, 2026 | $87.75 | $91.915 | $86.495 | $91.33 | 1.66M |
Latest TWST news
The latest Smart Investors Daily articles mentioning TWST.
Stock researchResearch & News · SEC Filings
Loading stock research…