NASDAQ · TXMD
TherapeuticsMD, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$2.06
Up+$0.01 (+0.49%)
Updated Aug 24, 2026, 11:06 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 21.53M
- P/E ratio
- -46.9
- Dividend yield
- 0.00%
- 52-week range
- $0.99 – $2.95
- Volume
- 3.43K
- Avg. volume
- 226.46K
Price performance
TXMD price history
1M range · 20 trading sessions · Daily adjusted prices
TXMD closed at $2.06 after 20 trading sessions, down 0.48% for the selected period.
- Last close
- $2.06
- Period change
- -0.48%
- Period low
- $2.01
- Period high
- $2.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.06 | $2.0699 | $2.04 | $2.06 | 3.43K |
| Aug 20, 2026 | $2.02 | $2.068 | $2.01 | $2.06 | 25.52K |
| Aug 19, 2026 | $2.05 | $2.05 | $2.02 | $2.03 | 20.32K |
| Aug 18, 2026 | $2.01 | $2.02 | $2.00 | $2.01 | 27.75K |
| Aug 17, 2026 | $2.04 | $2.045 | $2.01 | $2.01 | 61.6K |
| Aug 14, 2026 | $2.06 | $2.08 | $2.05 | $2.07 | 17.68K |
| Aug 13, 2026 | $2.07 | $2.088 | $2.07 | $2.08 | 6.93K |
| Aug 12, 2026 | $2.10 | $2.1199 | $2.06 | $2.08 | 32.15K |
| Aug 11, 2026 | $2.07 | $2.1791 | $2.07 | $2.07 | 14.58K |
| Aug 10, 2026 | $2.07 | $2.0963 | $2.07 | $2.07 | 14.42K |
| Aug 7, 2026 | $2.06 | $2.10 | $2.06 | $2.07 | 9K |
| Aug 6, 2026 | $2.03 | $2.09 | $2.03 | $2.09 | 10.24K |
| Aug 5, 2026 | $2.03 | $2.08 | $2.03 | $2.07 | 7.69K |
| Aug 4, 2026 | $2.05 | $2.07 | $2.0301 | $2.04 | 22.6K |
| Aug 3, 2026 | $2.03 | $2.09 | $2.02 | $2.04 | 15.57K |
| Jul 31, 2026 | $2.03 | $2.0563 | $2.02 | $2.03 | 9.54K |
| Jul 30, 2026 | $2.03 | $2.0899 | $2.03 | $2.03 | 14.1K |
| Jul 29, 2026 | $2.07 | $2.08 | $2.0211 | $2.06 | 22.47K |
| Jul 28, 2026 | $2.11 | $2.11 | $2.03 | $2.06 | 16.25K |
| Jul 27, 2026 | $2.05 | $2.10 | $2.0465 | $2.07 | 9.88K |
Latest TXMD news
The latest Smart Investors Daily articles mentioning TXMD.
Stock researchCompany · Financials
Loading stock research…
