analyst
NASDAQ · TXN
Texas Instruments Incorporated
Technology · Semiconductors
$279.50
Down-$5.15 (-1.81%)
Updated Oct 23, 2026, 2:41 AM
SID Score
7.5/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 165.09B
- P/E ratio
- 32.75
- Dividend yield
- 1.97%
- 52-week range
- $173.44 – $334.03
- Volume
- 13.87M
- Avg. volume
- 7.83M
Price performance · TXN
TXN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
TXN closed at $279.50 after 21 trading sessions, up 3.27% for the selected period.
- Last close
- $279.50
- Period change
- +3.27%
- Period low
- $270.65
- Period high
- $297.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $284.215 | $286.54 | $276.59 | $279.50 | 13.87M |
| Oct 21, 2026 | $279.31 | $289.305 | $277.37 | $284.65 | 10.43M |
| Oct 20, 2026 | $272.69 | $282.45 | $272.01 | $277.78 | 7.66M |
| Oct 19, 2026 | $282.07 | $283.12 | $272.0701 | $276.15 | 9.58M |
| Oct 16, 2026 | $275.75 | $284.47 | $274.16 | $276.48 | 7.95M |
| Oct 15, 2026 | $275.39 | $282.51 | $273.59 | $279.12 | 6.86M |
| Oct 14, 2026 | $283.62 | $285.00 | $278.90 | $280.65 | 6.93M |
| Oct 13, 2026 | $279.775 | $288.90 | $277.38 | $287.85 | 5.63M |
| Oct 12, 2026 | $280.76 | $283.63 | $277.055 | $281.74 | 3.85M |
| Oct 9, 2026 | $290.59 | $291.225 | $281.66 | $283.74 | 4.04M |
| Oct 8, 2026 | $285.46 | $290.52 | $283.265 | $288.20 | 5.95M |
| Oct 7, 2026 | $290.50 | $291.635 | $284.81 | $288.98 | 4.57M |
| Oct 6, 2026 | $295.45 | $298.75 | $294.225 | $297.23 | 3.29M |
| Oct 5, 2026 | $291.47 | $295.33 | $288.75 | $294.90 | 3.78M |
| Oct 2, 2026 | $290.00 | $297.0644 | $288.2035 | $293.80 | 5.05M |
| Oct 1, 2026 | $281.54 | $283.67 | $278.093 | $281.31 | 3.7M |
| Sep 30, 2026 | $281.17 | $283.50 | $279.2201 | $280.09 | 3.96M |
| Sep 29, 2026 | $283.07 | $284.39 | $280.23 | $281.69 | 5.03M |
| Sep 28, 2026 | $277.595 | $279.33 | $273.90 | $278.31 | 4.93M |
| Sep 25, 2026 | $270.61 | $278.6889 | $269.53 | $278.07 | 3.96M |
| Sep 24, 2026 | $270.00 | $272.21 | $266.79 | $270.65 | 3.34M |
Latest TXN news
The latest Smart Investors Daily articles mentioning TXN.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…