price
NASDAQ · TYRA
Tyra Biosciences, Inc.
Healthcare · Biotechnology
$24.35
Down-$1.08 (-4.25%)
Updated Sep 17, 2026, 11:21 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.22B
- P/E ratio
- -12.83
- Dividend yield
- 0.00%
- 52-week range
- $12.38 – $40.65
- Volume
- 1.14M
- Avg. volume
- 330.86K
Price performance
TYRA price history
1M range · 20 trading sessions · Daily adjusted prices
TYRA closed at $24.35 after 20 trading sessions, down 9.18% for the selected period.
- Last close
- $24.35
- Period change
- -9.18%
- Period low
- $22.01
- Period high
- $28.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.58 | $26.15 | $24.15 | $24.35 | 1.14M |
| Sep 15, 2026 | $24.71 | $25.775 | $24.15 | $25.43 | 1.14M |
| Sep 14, 2026 | $23.20 | $26.36 | $23.20 | $25.07 | 2.07M |
| Sep 11, 2026 | $23.63 | $23.96 | $21.86 | $22.03 | 1.55M |
| Sep 10, 2026 | $21.41 | $23.64 | $21.2744 | $23.54 | 2.48M |
| Sep 9, 2026 | $18.94 | $22.3018 | $18.66 | $22.01 | 6.07M |
| Sep 8, 2026 | $27.95 | $29.49 | $26.70 | $26.73 | 1.16M |
| Sep 4, 2026 | $24.51 | $29.56 | $24.51 | $28.65 | 1.86M |
| Sep 3, 2026 | $25.22 | $25.585 | $24.61 | $24.86 | 603.55K |
| Sep 2, 2026 | $25.52 | $26.42 | $24.80 | $25.13 | 567.92K |
| Sep 1, 2026 | $24.99 | $25.59 | $24.84 | $25.30 | 423.51K |
| Aug 31, 2026 | $24.82 | $25.21 | $24.17 | $25.03 | 423.8K |
| Aug 28, 2026 | $25.88 | $25.88 | $24.91 | $24.94 | 217.5K |
| Aug 27, 2026 | $26.17 | $26.685 | $25.92 | $26.13 | 253.99K |
| Aug 26, 2026 | $26.63 | $26.79 | $26.03 | $26.22 | 286.93K |
| Aug 25, 2026 | $26.47 | $26.99 | $26.30 | $26.69 | 317.81K |
| Aug 24, 2026 | $25.99 | $26.42 | $25.18 | $26.09 | 321.12K |
| Aug 21, 2026 | $25.95 | $26.81 | $25.95 | $26.05 | 493.6K |
| Aug 20, 2026 | $26.36 | $26.36 | $25.0825 | $25.69 | 324.48K |
| Aug 19, 2026 | $26.69 | $26.98 | $26.27 | $26.81 | 303.63K |
Latest TYRA news
The latest Smart Investors Daily articles mentioning TYRA.
Stock researchResearch & News · SEC Filings
Loading stock research…