NASDAQ · UAVS

AgEagle Aerial Systems, Inc.

Technology · Computer Hardware

$0.61

Down-$0.01 (-1.32%)

Updated Oct 24, 2026, 10:40 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UAVS

UAVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

UAVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.613	$0.6263	$0.5951	$0.6061	512.35K
Oct 22, 2026	$0.6289	$0.638	$0.6118	$0.6142	434.06K
Oct 21, 2026	$0.6718	$0.6777	$0.6339	$0.6463	858.31K
Oct 20, 2026	$0.6833	$0.6943	$0.6651	$0.6688	344.11K
Oct 19, 2026	$0.7231	$0.727	$0.6605	$0.6825	957.44K
Oct 16, 2026	$0.75	$0.75	$0.6932	$0.7049	560.96K
Oct 15, 2026	$0.711	$0.73	$0.6852	$0.7288	653.39K
Oct 14, 2026	$0.7681	$0.79	$0.707	$0.718	955.24K
Oct 13, 2026	$0.7671	$0.7931	$0.7601	$0.7825	470.1K
Oct 12, 2026	$0.801	$0.8015	$0.73	$0.7649	1.92M
Oct 9, 2026	$0.8402	$0.8448	$0.80	$0.8093	570.28K
Oct 8, 2026	$0.8625	$0.8698	$0.828	$0.8305	933.83K
Oct 7, 2026	$0.88	$0.895	$0.86	$0.8623	637.1K
Oct 6, 2026	$0.8882	$0.9176	$0.88	$0.9018	423.64K
Oct 5, 2026	$0.95	$0.9568	$0.882	$0.882	1.09M
Oct 2, 2026	$0.978	$0.9992	$0.9481	$0.957	377.91K
Oct 1, 2026	$0.9551	$0.96	$0.9401	$0.9562	335.06K
Sep 30, 2026	$0.9574	$0.98	$0.955	$0.955	285.63K
Sep 29, 2026	$0.9734	$0.9796	$0.9508	$0.9544	383.68K
Sep 28, 2026	$0.9995	$1.00	$0.968	$0.968	468.68K
Sep 25, 2026	$0.9997	$1.02	$0.9883	$0.9926	494.96K