NASDAQ · UBCP

United Bancorp, Inc.

Financial Services · Banks - Regional

$14.05

Down-$0.38 (-2.63%)

Updated Nov 4, 2026, 7:24 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UBCP

UBCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

UBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.38	$14.38	$14.03	$14.05	8.18K
Nov 2, 2026	$14.57	$14.5701	$14.13	$14.43	4.05K
Oct 30, 2026	$14.44	$14.555	$14.16	$14.16	9.51K
Oct 29, 2026	$14.445	$14.6015	$14.205	$14.6015	4.12K
Oct 28, 2026	$13.9609	$14.47	$13.9609	$14.01	2.45K
Oct 27, 2026	$14.00	$14.79	$13.835	$13.96	4.48K
Oct 26, 2026	$13.76	$13.93	$13.76	$13.87	1.77K
Oct 23, 2026	$13.705	$13.88	$13.57	$13.73	18.9K
Oct 22, 2026	$13.845	$13.845	$13.46	$13.60	5.68K
Oct 21, 2026	$13.768	$13.768	$13.32	$13.73	13.93K
Oct 20, 2026	$14.09	$14.09	$13.38	$13.475	5.4K
Oct 19, 2026	$13.74	$13.74	$13.40	$13.40	1.95K
Oct 16, 2026	$13.53	$14.10	$13.40	$13.40	6K
Oct 15, 2026	$14.08	$14.375	$13.31	$13.52	17.72K
Oct 14, 2026	$14.89	$14.89	$14.00	$14.00	15.13K
Oct 13, 2026	$14.30	$14.65	$14.115	$14.65	9.87K
Oct 12, 2026	$14.59	$14.66	$14.26	$14.31	11.05K
Oct 9, 2026	$14.64	$14.8774	$14.41	$14.66	3.5K
Oct 8, 2026	$14.82	$15.00	$14.135	$14.50	15.87K
Oct 7, 2026	$14.2644	$14.37	$14.16	$14.17	6.45K
Oct 6, 2026	$14.14	$14.75	$14.11	$14.16	3.94K