sec filing
UB
NASDAQ · UBCP
United Bancorp, Inc.
Financial Services · Banks - Regional
$15.81
Down-$0.29 (-1.83%)
Updated Sep 10, 2026, 7:59 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.49M
- P/E ratio
- 9.73
- Dividend yield
- 5.83%
- 52-week range
- $12.47 – $17.34
- Volume
- 1.05K
- Avg. volume
- 4.21K
Price performance
UBCP price history
1M range · 18 trading sessions · Daily adjusted prices
UBCP closed at $15.81 after 18 trading sessions, up 1.60% for the selected period.
- Last close
- $15.81
- Period change
- +1.60%
- Period low
- $15.28
- Period high
- $16.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $15.78 | $15.843 | $15.78 | $15.8087 | 1.05K |
| Sep 8, 2026 | $15.87 | $15.88 | $15.74 | $15.76 | 1.24K |
| Sep 4, 2026 | $15.76 | $15.99 | $15.705 | $15.88 | 2.96K |
| Sep 3, 2026 | $15.765 | $15.86 | $15.56 | $15.765 | 5.05K |
| Sep 2, 2026 | $15.59 | $15.59 | $15.5506 | $15.58 | 1.2K |
| Sep 1, 2026 | $15.5452 | $15.89 | $15.5001 | $15.71 | 1.15K |
| Aug 31, 2026 | $15.69 | $15.69 | $15.4201 | $15.46 | 1.23K |
| Aug 27, 2026 | $15.71 | $15.71 | $15.71 | $15.71 | 729.53 |
| Aug 26, 2026 | $15.94 | $15.9599 | $15.85 | $15.85 | 2.74K |
| Aug 25, 2026 | $15.80 | $16.00 | $15.80 | $16.00 | 524.65 |
| Aug 24, 2026 | $15.84 | $15.84 | $15.48 | $15.48 | 2.28K |
| Aug 20, 2026 | $15.37 | $16.20 | $15.37 | $16.20 | 892.53 |
| Aug 19, 2026 | $15.76 | $15.76 | $15.36 | $15.36 | 1.83K |
| Aug 18, 2026 | $15.29 | $15.30 | $15.29 | $15.30 | 582.53 |
| Aug 17, 2026 | $15.87 | $15.87 | $15.28 | $15.28 | 3.06K |
| Aug 14, 2026 | $15.88 | $15.88 | $15.405 | $15.45 | 5.01K |
| Aug 13, 2026 | $15.7692 | $15.98 | $15.57 | $15.5901 | 5.4K |
| Aug 12, 2026 | $15.56 | $15.56 | $15.56 | $15.56 | 763.25 |
Latest UBCP news
The latest Smart Investors Daily articles mentioning UBCP.
Stock researchCompany · Financials
Loading stock research…