NASDAQ · UBCP

United Bancorp, Inc.

Financial Services · Banks - Regional

$15.56

Up+$0.03 (+0.19%)

Updated Aug 13, 2026, 9:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UBCP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UBCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$15.56	$15.56	$15.56	$15.56	763.25
Aug 10, 2026	$16.18	$16.2099	$15.65	$15.65	3.73K
Aug 7, 2026	$16.00	$16.15	$16.00	$16.15	1.86K
Aug 6, 2026	$15.775	$15.775	$15.56	$15.76	1.77K
Aug 5, 2026	$15.75	$15.96	$15.6406	$15.96	1.64K
Aug 4, 2026	$15.96	$15.96	$15.50	$15.50	2.24K
Aug 3, 2026	$15.32	$15.68	$15.32	$15.68	4.18K
Jul 31, 2026	$15.25	$15.25	$15.25	$15.25	572.19
Jul 30, 2026	$15.53	$15.78	$14.96	$15.105	6.33K
Jul 29, 2026	$15.79	$15.79	$15.79	$15.79	412.82
Jul 28, 2026	$15.875	$15.875	$15.4701	$15.50	10.3K
Jul 27, 2026	$15.88	$15.88	$15.715	$15.715	1.21K
Jul 24, 2026	$15.8652	$15.8652	$15.8652	$15.8652	438.94
Jul 23, 2026	$15.4999	$15.83	$15.14	$15.51	9.85K
Jul 22, 2026	$15.6689	$15.83	$15.4007	$15.83	1.49K
Jul 21, 2026	$15.40	$15.615	$15.40	$15.43	735.86
Jul 20, 2026	$15.44	$15.83	$15.4326	$15.53	1.27K
Jul 17, 2026	$15.11	$15.44	$14.92	$15.31	13.15K
Jul 16, 2026	$15.25	$15.4599	$14.875	$14.96	13.55K
Jul 15, 2026	$15.37	$15.66	$15.01	$15.16	10.57K