institutional
UB
NASDAQ · UBS
UBS Group AG
Financial Services · Banks - Diversified
$54.84
Down-$0.83 (-1.51%)
Updated Sep 10, 2026, 9:39 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 135.74B
- P/E ratio
- 22.18
- Dividend yield
- 2.47%
- 52-week range
- $36.30 – $55.99
- Volume
- 1.52M
- Avg. volume
- 1.89M
Price performance
UBS price history
1M range · 20 trading sessions · Daily adjusted prices
UBS closed at $54.84 after 20 trading sessions, up 1.69% for the selected period.
- Last close
- $54.84
- Period change
- +1.69%
- Period low
- $52.97
- Period high
- $55.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $55.16 | $55.37 | $54.84 | $54.84 | 1.52M |
| Sep 8, 2026 | $55.34 | $55.70 | $55.07 | $55.07 | 1.31M |
| Sep 4, 2026 | $55.27 | $55.545 | $55.07 | $55.38 | 1.15M |
| Sep 3, 2026 | $55.01 | $55.71 | $54.85 | $55.68 | 2.03M |
| Sep 2, 2026 | $54.34 | $55.215 | $54.32 | $54.90 | 1.69M |
| Sep 1, 2026 | $53.78 | $54.83 | $53.62 | $54.14 | 2.31M |
| Aug 31, 2026 | $54.94 | $55.985 | $54.62 | $55.72 | 3.45M |
| Aug 28, 2026 | $54.76 | $55.10 | $54.49 | $54.90 | 1.73M |
| Aug 27, 2026 | $54.46 | $54.655 | $54.15 | $54.36 | 1.38M |
| Aug 26, 2026 | $54.71 | $54.74 | $54.28 | $54.52 | 1.2M |
| Aug 25, 2026 | $53.79 | $54.34 | $53.60 | $54.23 | 1.27M |
| Aug 24, 2026 | $53.20 | $53.91 | $53.175 | $53.71 | 1.13M |
| Aug 21, 2026 | $52.97 | $53.47 | $52.915 | $53.29 | 1.15M |
| Aug 20, 2026 | $53.435 | $53.75 | $53.10 | $53.20 | 1.47M |
| Aug 19, 2026 | $53.80 | $53.88 | $53.13 | $53.13 | 3.09M |
| Aug 18, 2026 | $53.12 | $53.475 | $52.875 | $52.97 | 1.99M |
| Aug 17, 2026 | $53.93 | $54.10 | $53.44 | $53.44 | 990.68K |
| Aug 14, 2026 | $53.60 | $53.73 | $53.4801 | $53.63 | 844.37K |
| Aug 13, 2026 | $53.90 | $54.01 | $53.46 | $53.73 | 1.11M |
| Aug 12, 2026 | $53.99 | $54.08 | $53.68 | $53.93 | 1.27M |
Latest UBS news
The latest Smart Investors Daily articles mentioning UBS.
Stock researchResearch & News · Competitors
Loading stock research…