NASDAQ · UBS

UBS Group AG

Financial Services · Banks - Diversified

$48.47

Down-$1.05 (-2.17%)

Updated Oct 8, 2026, 1:28 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · UBS

UBS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

UBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$48.75	$49.055	$48.47	$48.47	1.99M
Oct 5, 2026	$47.77	$48.465	$47.675	$48.18	1.61M
Oct 2, 2026	$47.625	$48.01	$47.51	$47.71	3.3M
Oct 1, 2026	$47.44	$47.67	$46.82	$47.57	2.52M
Sep 30, 2026	$48.175	$48.49	$48.04	$48.13	2.26M
Sep 29, 2026	$49.05	$49.05	$48.47	$48.78	1.65M
Sep 28, 2026	$49.01	$49.255	$48.565	$48.62	2.11M
Sep 25, 2026	$49.59	$49.735	$49.055	$49.67	2.61M
Sep 24, 2026	$47.40	$48.70	$47.1801	$48.46	6.63M
Sep 23, 2026	$48.29	$48.45	$47.66	$47.74	3.08M
Sep 22, 2026	$50.32	$50.33	$49.045	$49.19	3.06M
Sep 21, 2026	$51.47	$51.51	$50.725	$51.06	1.37M
Sep 18, 2026	$50.795	$50.87	$50.3799	$50.69	1.97M
Sep 17, 2026	$50.83	$50.96	$50.52	$50.62	1.46M
Sep 16, 2026	$51.14	$51.31	$49.91	$50.42	2.55M
Sep 15, 2026	$51.755	$51.755	$50.895	$51.49	2.05M
Sep 14, 2026	$53.51	$53.78	$52.815	$52.99	1.98M
Sep 11, 2026	$55.04	$55.11	$54.44	$54.58	1.49M
Sep 10, 2026	$54.39	$54.63	$53.735	$54.01	1.06M
Sep 9, 2026	$55.16	$55.37	$54.84	$54.84	1.52M