institutional
UB
NASDAQ · UBS
UBS Group AG
Financial Services · Banks - Diversified
$48.47
Down-$1.05 (-2.17%)
Updated Oct 8, 2026, 1:28 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 135.74B
- P/E ratio
- 22.18
- Dividend yield
- 2.79%
- 52-week range
- $36.30 – $55.99
- Volume
- 1.99M
- Avg. volume
- 1.89M
Price performance · UBS
UBS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UBS closed at $48.47 after 20 trading sessions, down 11.62% for the selected period.
- Last close
- $48.47
- Period change
- -11.62%
- Period low
- $47.57
- Period high
- $54.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $48.75 | $49.055 | $48.47 | $48.47 | 1.99M |
| Oct 5, 2026 | $47.77 | $48.465 | $47.675 | $48.18 | 1.61M |
| Oct 2, 2026 | $47.625 | $48.01 | $47.51 | $47.71 | 3.3M |
| Oct 1, 2026 | $47.44 | $47.67 | $46.82 | $47.57 | 2.52M |
| Sep 30, 2026 | $48.175 | $48.49 | $48.04 | $48.13 | 2.26M |
| Sep 29, 2026 | $49.05 | $49.05 | $48.47 | $48.78 | 1.65M |
| Sep 28, 2026 | $49.01 | $49.255 | $48.565 | $48.62 | 2.11M |
| Sep 25, 2026 | $49.59 | $49.735 | $49.055 | $49.67 | 2.61M |
| Sep 24, 2026 | $47.40 | $48.70 | $47.1801 | $48.46 | 6.63M |
| Sep 23, 2026 | $48.29 | $48.45 | $47.66 | $47.74 | 3.08M |
| Sep 22, 2026 | $50.32 | $50.33 | $49.045 | $49.19 | 3.06M |
| Sep 21, 2026 | $51.47 | $51.51 | $50.725 | $51.06 | 1.37M |
| Sep 18, 2026 | $50.795 | $50.87 | $50.3799 | $50.69 | 1.97M |
| Sep 17, 2026 | $50.83 | $50.96 | $50.52 | $50.62 | 1.46M |
| Sep 16, 2026 | $51.14 | $51.31 | $49.91 | $50.42 | 2.55M |
| Sep 15, 2026 | $51.755 | $51.755 | $50.895 | $51.49 | 2.05M |
| Sep 14, 2026 | $53.51 | $53.78 | $52.815 | $52.99 | 1.98M |
| Sep 11, 2026 | $55.04 | $55.11 | $54.44 | $54.58 | 1.49M |
| Sep 10, 2026 | $54.39 | $54.63 | $53.735 | $54.01 | 1.06M |
| Sep 9, 2026 | $55.16 | $55.37 | $54.84 | $54.84 | 1.52M |
Latest UBS news
The latest Smart Investors Daily articles mentioning UBS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…