NASDAQ · UBSI

United Bankshares, Inc.

Financial Services · Banks - Regional

$46.90

Up+$0.12 (+0.27%)

Updated Sep 10, 2026, 7:31 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

UBSI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UBSI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$46.95	$47.38	$46.77	$46.90	1.07M
Sep 8, 2026	$47.62	$47.74	$47.24	$47.27	741.46K
Sep 4, 2026	$47.27	$48.03	$47.27	$47.83	640.73K
Sep 3, 2026	$47.48	$47.9417	$47.39	$47.59	770.79K
Sep 2, 2026	$46.66	$47.67	$46.615	$47.30	1.03M
Sep 1, 2026	$47.07	$47.31	$46.32	$46.50	716.83K
Aug 31, 2026	$47.60	$47.645	$46.955	$47.13	704.53K
Aug 28, 2026	$47.70	$47.82	$47.35	$47.60	854.76K
Aug 27, 2026	$47.09	$47.56	$46.85	$47.49	699.24K
Aug 26, 2026	$47.55	$47.72	$47.18	$47.45	708.46K
Aug 25, 2026	$47.92	$47.95	$47.27	$47.41	830.26K
Aug 24, 2026	$47.84	$48.31	$47.605	$47.80	1.02M
Aug 21, 2026	$47.73	$48.07	$47.485	$47.81	1.02M
Aug 20, 2026	$47.45	$47.98	$47.27	$47.70	662.99K
Aug 19, 2026	$48.80	$48.83	$47.625	$47.69	865.2K
Aug 18, 2026	$49.12	$49.19	$48.55	$48.77	672.99K
Aug 17, 2026	$49.00	$49.35	$48.95	$48.98	726.27K
Aug 14, 2026	$48.93	$49.32	$48.81	$49.27	498.18K
Aug 13, 2026	$49.29	$49.38	$48.93	$49.06	689.09K
Aug 12, 2026	$48.56	$49.025	$48.335	$48.90	623.69K