NASDAQ · UEIC
Universal Electronics Inc.
Technology · Hardware, Equipment & Parts
$5.35
Up+$0.09 (+1.71%)
Updated Oct 28, 2026, 4:35 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.97M
- P/E ratio
- -1.99
- Dividend yield
- 4.49%
- 52-week range
- $3.46 – $5.99
- Volume
- 16.03K
- Avg. volume
- 97.04K
Price performance · UEIC
UEIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
UEIC closed at $5.35 after 21 trading sessions, up 1.13% for the selected period.
- Last close
- $5.35
- Period change
- +1.13%
- Period low
- $4.98
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.28 | $5.45 | $5.20 | $5.35 | 16.03K |
| Oct 26, 2026 | $5.24 | $5.33 | $5.145 | $5.26 | 49.8K |
| Oct 23, 2026 | $5.07 | $5.26 | $4.88 | $5.24 | 106.14K |
| Oct 22, 2026 | $5.55 | $5.55 | $5.07 | $5.07 | 62.41K |
| Oct 21, 2026 | $5.41 | $5.68 | $5.30 | $5.62 | 127.08K |
| Oct 20, 2026 | $5.46 | $5.57 | $5.30 | $5.32 | 24.79K |
| Oct 19, 2026 | $5.35 | $5.54 | $5.22 | $5.465 | 69.9K |
| Oct 16, 2026 | $5.19 | $5.57 | $5.06 | $5.31 | 39.41K |
| Oct 15, 2026 | $4.97 | $5.44 | $4.895 | $5.175 | 71.86K |
| Oct 14, 2026 | $5.11 | $5.39 | $4.865 | $4.98 | 66.41K |
| Oct 13, 2026 | $5.54 | $5.61 | $5.12 | $5.12 | 53.52K |
| Oct 12, 2026 | $5.32 | $5.62 | $5.32 | $5.50 | 67.23K |
| Oct 9, 2026 | $5.44 | $5.4988 | $5.32 | $5.36 | 35.41K |
| Oct 8, 2026 | $5.50 | $5.56 | $5.39 | $5.49 | 65.04K |
| Oct 7, 2026 | $5.46 | $5.54 | $5.42 | $5.50 | 60.96K |
| Oct 6, 2026 | $5.47 | $5.6416 | $5.3958 | $5.55 | 24.91K |
| Oct 5, 2026 | $5.60 | $5.645 | $5.47 | $5.49 | 44.96K |
| Oct 2, 2026 | $5.50 | $5.735 | $5.325 | $5.67 | 32.71K |
| Oct 1, 2026 | $5.23 | $5.64 | $5.23 | $5.515 | 29.85K |
| Sep 30, 2026 | $5.23 | $5.365 | $5.15 | $5.22 | 24.29K |
| Sep 29, 2026 | $5.28 | $5.30 | $5.22 | $5.29 | 15.86K |
Latest UEIC news
The latest Smart Investors Daily articles mentioning UEIC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
