NASDAQ · UEIC
Universal Electronics Inc.
Technology · Hardware, Equipment & Parts
$4.79
Down-$0.12 (-2.43%)
Updated Sep 14, 2026, 2:01 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.97M
- P/E ratio
- -1.99
- Dividend yield
- 5.02%
- 52-week range
- $3.00 – $5.99
- Volume
- 184.78K
- Avg. volume
- 97.04K
Price performance
UEIC price history
1M range · 19 trading sessions · Daily adjusted prices
UEIC closed at $4.79 after 19 trading sessions, down 6.54% for the selected period.
- Last close
- $4.79
- Period change
- -6.54%
- Period low
- $4.30
- Period high
- $5.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.62 | $4.95 | $4.57 | $4.785 | 184.78K |
| Sep 10, 2026 | $4.66 | $4.79 | $4.62 | $4.62 | 45.59K |
| Sep 9, 2026 | $4.67 | $4.68 | $4.63 | $4.66 | 14.49K |
| Sep 8, 2026 | $4.71 | $4.79 | $4.5784 | $4.66 | 35.9K |
| Sep 4, 2026 | $4.56 | $4.82 | $4.5401 | $4.71 | 49.07K |
| Sep 3, 2026 | $4.56 | $4.58 | $4.52 | $4.54 | 41.91K |
| Sep 2, 2026 | $4.63 | $4.78 | $4.54 | $4.54 | 102.94K |
| Sep 1, 2026 | $4.51 | $4.64 | $4.51 | $4.605 | 19.7K |
| Aug 31, 2026 | $4.48 | $4.655 | $4.48 | $4.56 | 72.46K |
| Aug 28, 2026 | $4.30 | $4.53 | $4.30 | $4.52 | 76.2K |
| Aug 27, 2026 | $4.44 | $4.47 | $4.235 | $4.30 | 33.79K |
| Aug 26, 2026 | $4.36 | $4.51 | $4.36 | $4.49 | 38.66K |
| Aug 25, 2026 | $4.45 | $4.45 | $4.35 | $4.37 | 52.86K |
| Aug 24, 2026 | $4.51 | $4.58 | $4.395 | $4.41 | 126.43K |
| Aug 21, 2026 | $4.79 | $4.9881 | $4.71 | $4.85 | 200.63K |
| Aug 20, 2026 | $4.74 | $4.82 | $4.67 | $4.78 | 53.88K |
| Aug 19, 2026 | $4.81 | $4.91 | $4.78 | $4.81 | 46.1K |
| Aug 18, 2026 | $5.19 | $5.27 | $4.82 | $4.82 | 100.3K |
| Aug 17, 2026 | $5.38 | $5.575 | $5.115 | $5.12 | 163.18K |
Latest UEIC news
The latest Smart Investors Daily articles mentioning UEIC.
Stock researchResearch & News · SEC Filings
Loading stock research…
