NASDAQ · UEIC
Universal Electronics Inc.
Technology · Hardware, Equipment & Parts
$5.55
Down-$0.05 (-0.90%)
Updated Oct 8, 2026, 1:30 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.97M
- P/E ratio
- -1.99
- Dividend yield
- 4.32%
- 52-week range
- $3.00 – $5.99
- Volume
- 24.91K
- Avg. volume
- 97.04K
Price performance · UEIC
UEIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
UEIC closed at $5.55 after 20 trading sessions, up 19.10% for the selected period.
- Last close
- $5.55
- Period change
- +19.10%
- Period low
- $4.62
- Period high
- $5.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $5.47 | $5.6416 | $5.3958 | $5.55 | 24.91K |
| Oct 5, 2026 | $5.60 | $5.645 | $5.47 | $5.49 | 44.96K |
| Oct 2, 2026 | $5.50 | $5.735 | $5.325 | $5.67 | 32.71K |
| Oct 1, 2026 | $5.23 | $5.64 | $5.23 | $5.515 | 29.85K |
| Sep 30, 2026 | $5.23 | $5.365 | $5.15 | $5.22 | 24.29K |
| Sep 29, 2026 | $5.28 | $5.30 | $5.22 | $5.29 | 15.86K |
| Sep 28, 2026 | $5.11 | $5.38 | $5.10 | $5.27 | 40.02K |
| Sep 25, 2026 | $5.20 | $5.26 | $5.12 | $5.12 | 28.83K |
| Sep 24, 2026 | $5.24 | $5.33 | $5.175 | $5.25 | 25.16K |
| Sep 23, 2026 | $5.20 | $5.31 | $5.15 | $5.26 | 25.07K |
| Sep 22, 2026 | $5.19 | $5.26 | $5.09 | $5.20 | 27.82K |
| Sep 21, 2026 | $5.03 | $5.27 | $4.99 | $5.15 | 56.54K |
| Sep 18, 2026 | $5.39 | $5.4949 | $5.12 | $5.19 | 92.96K |
| Sep 17, 2026 | $5.23 | $5.67 | $5.20 | $5.34 | 172.45K |
| Sep 16, 2026 | $5.11 | $5.20 | $5.04 | $5.14 | 77.68K |
| Sep 15, 2026 | $4.80 | $5.23 | $4.80 | $5.08 | 112.79K |
| Sep 14, 2026 | $4.75 | $4.88 | $4.67 | $4.79 | 78.63K |
| Sep 11, 2026 | $4.62 | $4.95 | $4.57 | $4.785 | 184.78K |
| Sep 10, 2026 | $4.66 | $4.79 | $4.62 | $4.62 | 45.59K |
| Sep 9, 2026 | $4.67 | $4.68 | $4.63 | $4.66 | 14.49K |
Latest UEIC news
The latest Smart Investors Daily articles mentioning UEIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
