NASDAQ · UEIC
Universal Electronics Inc.
Technology · Hardware, Equipment & Parts
$5.27
Up+$0.10 (+1.93%)
Updated Aug 16, 2026, 9:43 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 43.97M
- P/E ratio
- -1.99
- Dividend yield
- 4.55%
- 52-week range
- $3.00 – $5.99
- Volume
- 136.6K
- Avg. volume
- 97.04K
Price performance
UEIC price history
1M range · 20 trading sessions · Daily adjusted prices
UEIC closed at $5.27 after 20 trading sessions, up 17.11% for the selected period.
- Last close
- $5.27
- Period change
- +17.11%
- Period low
- $4.50
- Period high
- $5.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.35 | $5.42 | $5.16 | $5.27 | 136.6K |
| Aug 13, 2026 | $5.88 | $5.95 | $5.12 | $5.17 | 96.68K |
| Aug 12, 2026 | $5.82 | $5.96 | $5.7142 | $5.88 | 78.22K |
| Aug 11, 2026 | $5.62 | $5.92 | $5.525 | $5.79 | 183.44K |
| Aug 10, 2026 | $4.93 | $5.6399 | $4.87 | $5.56 | 414.99K |
| Aug 7, 2026 | $5.55 | $5.9854 | $4.75 | $4.76 | 226.01K |
| Aug 6, 2026 | $4.77 | $4.86 | $4.50 | $4.80 | 35.42K |
| Aug 5, 2026 | $4.69 | $4.84 | $4.55 | $4.76 | 95.13K |
| Aug 4, 2026 | $4.75 | $4.95 | $4.71 | $4.80 | 46.97K |
| Aug 3, 2026 | $4.58 | $4.73 | $4.58 | $4.72 | 26.54K |
| Jul 31, 2026 | $4.66 | $4.66 | $4.58 | $4.58 | 53.76K |
| Jul 30, 2026 | $4.73 | $4.73 | $4.55 | $4.59 | 18.25K |
| Jul 29, 2026 | $4.70 | $4.70 | $4.5963 | $4.69 | 18.38K |
| Jul 28, 2026 | $4.58 | $4.65 | $4.545 | $4.60 | 20.39K |
| Jul 27, 2026 | $4.53 | $4.58 | $4.52 | $4.56 | 16.25K |
| Jul 24, 2026 | $4.58 | $4.60 | $4.525 | $4.525 | 4.78K |
| Jul 23, 2026 | $4.51 | $4.60 | $4.50 | $4.55 | 14.92K |
| Jul 22, 2026 | $4.53 | $4.645 | $4.53 | $4.57 | 20.97K |
| Jul 21, 2026 | $4.535 | $4.62 | $4.50 | $4.52 | 63.36K |
| Jul 20, 2026 | $4.55 | $4.55 | $4.50 | $4.50 | 27.18K |
Latest UEIC news
The latest Smart Investors Daily articles mentioning UEIC.
Stock researchResearch & News · SEC Filings
Loading stock research…
