UF
NASDAQ · UFG
Uni-Fuels Holdings Limited
Industrials · Marine Shipping
$0.55
Up+$0.03 (+5.00%)
Updated Aug 24, 2026, 4:13 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.34M
- P/E ratio
- 178.04
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $1.17
- Volume
- 28.01K
- Avg. volume
- 1.05M
Price performance
UFG price history
1M range · 20 trading sessions · Daily adjusted prices
UFG closed at $0.55 after 20 trading sessions, down 24.32% for the selected period.
- Last close
- $0.55
- Period change
- -24.32%
- Period low
- $0.46
- Period high
- $0.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.5795 | $0.5907 | $0.5516 | $0.5524 | 28.01K |
| Aug 20, 2026 | $0.5673 | $0.5901 | $0.5601 | $0.58 | 18.21K |
| Aug 19, 2026 | $0.57 | $0.60 | $0.5661 | $0.5875 | 19.48K |
| Aug 18, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | 18.21K |
| Aug 17, 2026 | $0.60 | $0.604 | $0.55 | $0.5903 | 200.68K |
| Aug 14, 2026 | $0.5702 | $0.64 | $0.5507 | $0.579 | 258.31K |
| Aug 13, 2026 | $0.551 | $0.5823 | $0.528 | $0.5422 | 46.69K |
| Aug 12, 2026 | $0.59 | $0.6177 | $0.543 | $0.55 | 75.01K |
| Aug 11, 2026 | $0.59 | $0.5995 | $0.5425 | $0.5901 | 76.91K |
| Aug 10, 2026 | $0.50 | $0.572 | $0.4905 | $0.5501 | 178.38K |
| Aug 7, 2026 | $0.4513 | $0.495 | $0.45 | $0.495 | 85.7K |
| Aug 6, 2026 | $0.51 | $0.51 | $0.447 | $0.4551 | 113.29K |
| Aug 5, 2026 | $0.623 | $0.644 | $0.4467 | $0.52 | 283.63K |
| Aug 4, 2026 | $0.70 | $0.7199 | $0.581 | $0.61 | 327.41K |
| Aug 3, 2026 | $0.72 | $0.73 | $0.6972 | $0.705 | 33.89K |
| Jul 31, 2026 | $0.72 | $0.72 | $0.6971 | $0.7002 | 29.57K |
| Jul 30, 2026 | $0.70 | $0.7201 | $0.6906 | $0.7001 | 10.26K |
| Jul 29, 2026 | $0.70 | $0.71 | $0.6905 | $0.7003 | 12.7K |
| Jul 28, 2026 | $0.7293 | $0.7293 | $0.70 | $0.7001 | 27.23K |
| Jul 27, 2026 | $0.71 | $0.73 | $0.71 | $0.7299 | 12.95K |
Latest UFG news
The latest Smart Investors Daily articles mentioning UFG.
Stock researchCompany · Financials
Loading stock research…
