NASDAQ · UFG

Uni-Fuels Holdings Limited

Industrials · Marine Shipping

$0.57

Down-$0.09 (-13.31%)

Updated Sep 14, 2026, 11:01 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

UFG price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.585	$0.6165	$0.551	$0.5653	1.04M
Sep 10, 2026	$0.7172	$0.72	$0.63	$0.6521	3.37M
Sep 9, 2026	$0.6135	$0.942	$0.5666	$0.7196	90.67M
Sep 8, 2026	$0.557	$0.5995	$0.55	$0.5758	94.72K
Sep 4, 2026	$0.6265	$0.655	$0.5503	$0.6033	360.89K
Sep 3, 2026	$0.608	$0.67	$0.59	$0.6578	1.5M
Sep 2, 2026	$0.542	$0.589	$0.5192	$0.5604	17.11M
Sep 1, 2026	$0.5752	$0.5752	$0.5372	$0.5401	10.72K
Aug 31, 2026	$0.56	$0.60	$0.5502	$0.5602	25.38K
Aug 28, 2026	$0.575	$0.59	$0.5351	$0.5601	36.59K
Aug 27, 2026	$0.574	$0.5779	$0.535	$0.551	9.18K
Aug 26, 2026	$0.55	$0.5625	$0.54	$0.5513	46.78K
Aug 25, 2026	$0.5501	$0.5684	$0.5501	$0.5625	14.57K
Aug 24, 2026	$0.5987	$0.60	$0.5749	$0.5749	36.19K
Aug 21, 2026	$0.5795	$0.5907	$0.5516	$0.5524	28.01K
Aug 20, 2026	$0.5673	$0.5901	$0.5601	$0.58	18.21K
Aug 19, 2026	$0.57	$0.60	$0.5661	$0.5875	19.48K
Aug 18, 2026	$0.60	$0.60	$0.58	$0.58	18.21K
Aug 17, 2026	$0.60	$0.604	$0.55	$0.5903	200.68K