UF
NASDAQ · UFG
Uni-Fuels Holdings Limited
Industrials · Marine Shipping
$0.37
Down-$0.00 (-0.57%)
Updated Oct 8, 2026, 9:48 PM
SID Score
1.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.34M
- P/E ratio
- 178.04
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $1.17
- Volume
- 102.12K
- Avg. volume
- 1.05M
Price performance · UFG
UFG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
UFG closed at $0.37 after 21 trading sessions, down 48.43% for the selected period.
- Last close
- $0.37
- Period change
- -48.43%
- Period low
- $0.37
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.3829 | $0.39 | $0.361 | $0.3711 | 102.12K |
| Oct 6, 2026 | $0.40 | $0.4099 | $0.3847 | $0.3896 | 96.38K |
| Oct 5, 2026 | $0.435 | $0.44 | $0.40 | $0.4049 | 92.32K |
| Oct 2, 2026 | $0.443 | $0.4527 | $0.4245 | $0.4399 | 112.66K |
| Oct 1, 2026 | $0.475 | $0.475 | $0.45 | $0.4505 | 88.49K |
| Sep 30, 2026 | $0.47 | $0.4999 | $0.451 | $0.451 | 128.17K |
| Sep 29, 2026 | $0.47 | $0.5098 | $0.46 | $0.477 | 129.33K |
| Sep 28, 2026 | $0.5001 | $0.5001 | $0.465 | $0.4793 | 119.61K |
| Sep 25, 2026 | $0.49 | $0.5071 | $0.4899 | $0.5001 | 140.45K |
| Sep 24, 2026 | $0.4867 | $0.565 | $0.48 | $0.5152 | 725.44K |
| Sep 23, 2026 | $0.508 | $0.5099 | $0.485 | $0.5018 | 158.74K |
| Sep 22, 2026 | $0.529 | $0.53 | $0.50 | $0.5177 | 198.73K |
| Sep 21, 2026 | $0.5141 | $0.5199 | $0.4794 | $0.5101 | 286.6K |
| Sep 18, 2026 | $0.5417 | $0.563 | $0.52 | $0.53 | 189.01K |
| Sep 17, 2026 | $0.5425 | $0.5699 | $0.52 | $0.5598 | 208.28K |
| Sep 16, 2026 | $0.5189 | $0.6099 | $0.50 | $0.556 | 1.53M |
| Sep 15, 2026 | $0.5555 | $0.5731 | $0.5002 | $0.5306 | 285.5K |
| Sep 14, 2026 | $0.517 | $0.5966 | $0.5097 | $0.5855 | 384.76K |
| Sep 11, 2026 | $0.585 | $0.6165 | $0.551 | $0.5653 | 1.04M |
| Sep 10, 2026 | $0.7172 | $0.72 | $0.63 | $0.6521 | 3.37M |
| Sep 9, 2026 | $0.6135 | $0.942 | $0.5666 | $0.7196 | 90.67M |
Latest UFG news
The latest Smart Investors Daily articles mentioning UFG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
