UF
NASDAQ · UFO
Procure Space ETF
Financial Services · Asset Management
$39.28
Down-$0.73 (-1.82%)
Updated Oct 19, 2026, 1:24 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.61M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $30.89 – $68.21
- Volume
- 499.01K
- Avg. volume
- 137.5K
Price performance · UFO
UFO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
UFO closed at $39.28 after 20 trading sessions, down 11.07% for the selected period.
- Last close
- $39.28
- Period change
- -11.07%
- Period low
- $39.28
- Period high
- $44.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $40.07 | $40.37 | $38.94 | $39.28 | 499.01K |
| Oct 15, 2026 | $38.98 | $40.02 | $38.31 | $40.01 | 499.89K |
| Oct 14, 2026 | $40.41 | $40.50 | $39.50 | $39.73 | 246.69K |
| Oct 13, 2026 | $41.17 | $41.17 | $40.40 | $40.74 | 266.35K |
| Oct 12, 2026 | $42.06 | $42.26 | $41.452 | $41.51 | 153.3K |
| Oct 9, 2026 | $42.42 | $42.5056 | $41.6201 | $41.98 | 168.89K |
| Oct 8, 2026 | $42.63 | $42.63 | $41.70 | $42.01 | 557.29K |
| Oct 7, 2026 | $43.56 | $43.58 | $42.64 | $43.04 | 889.81K |
| Oct 6, 2026 | $43.85 | $44.75 | $43.85 | $44.33 | 270.33K |
| Oct 5, 2026 | $43.05 | $43.56 | $42.71 | $43.56 | 222.04K |
| Oct 2, 2026 | $42.40 | $43.375 | $42.3193 | $43.13 | 156.7K |
| Oct 1, 2026 | $42.32 | $42.59 | $41.88 | $41.95 | 205.03K |
| Sep 30, 2026 | $42.49 | $43.1999 | $42.25 | $42.315 | 272.52K |
| Sep 29, 2026 | $43.25 | $43.41 | $42.21 | $42.42 | 192.45K |
| Sep 28, 2026 | $43.12 | $43.44 | $42.81 | $42.91 | 124.31K |
| Sep 25, 2026 | $43.58 | $44.12 | $43.22 | $43.55 | 270.56K |
| Sep 24, 2026 | $42.96 | $43.875 | $42.65 | $43.42 | 255.94K |
| Sep 23, 2026 | $44.01 | $44.145 | $43.20 | $43.27 | 158.89K |
| Sep 22, 2026 | $44.26 | $44.41 | $43.8114 | $44.24 | 165.99K |
| Sep 21, 2026 | $43.48 | $44.44 | $43.46 | $44.17 | 243.13K |
Latest UFO news
The latest Smart Investors Daily articles mentioning UFO.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
