UF
NASDAQ · UFO
Procure Space ETF
Financial Services · Asset Management
$44.67
Up+$0.01 (+0.01%)
Updated Aug 25, 2026, 5:50 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.61M
- P/E ratio
- —
- Dividend yield
- 0.73%
- 52-week range
- $29.91 – $68.21
- Volume
- 231.92K
- Avg. volume
- 137.5K
Price performance
UFO price history
1M range · 21 trading sessions · Daily adjusted prices
UFO closed at $44.67 after 21 trading sessions, up 1.78% for the selected period.
- Last close
- $44.67
- Period change
- +1.78%
- Period low
- $42.86
- Period high
- $48.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $45.34 | $45.3775 | $44.61 | $44.67 | 231.92K |
| Aug 21, 2026 | $46.08 | $46.33 | $45.50 | $45.92 | 178.53K |
| Aug 20, 2026 | $46.61 | $46.61 | $45.245 | $45.69 | 293.74K |
| Aug 19, 2026 | $47.24 | $47.45 | $46.3501 | $46.67 | 270.57K |
| Aug 18, 2026 | $47.45 | $47.8699 | $47.08 | $47.16 | 447.09K |
| Aug 17, 2026 | $48.45 | $49.29 | $48.31 | $48.46 | 355.86K |
| Aug 14, 2026 | $48.53 | $49.09 | $47.98 | $48.48 | 198.95K |
| Aug 13, 2026 | $48.42 | $49.02 | $48.2007 | $48.47 | 138.71K |
| Aug 12, 2026 | $48.46 | $49.06 | $48.15 | $48.86 | 222.47K |
| Aug 11, 2026 | $47.92 | $48.16 | $47.29 | $47.95 | 293.9K |
| Aug 10, 2026 | $48.26 | $48.51 | $47.62 | $47.88 | 279.17K |
| Aug 7, 2026 | $47.32 | $48.1507 | $46.90 | $48.13 | 238.75K |
| Aug 6, 2026 | $46.17 | $47.7999 | $46.11 | $46.60 | 419.33K |
| Aug 5, 2026 | $47.09 | $47.31 | $46.45 | $46.59 | 350.61K |
| Aug 4, 2026 | $46.32 | $47.75 | $46.29 | $47.57 | 638.92K |
| Aug 3, 2026 | $43.69 | $45.50 | $43.6351 | $45.45 | 1.21M |
| Jul 31, 2026 | $44.335 | $44.45 | $43.055 | $43.79 | 317.6K |
| Jul 30, 2026 | $42.87 | $43.89 | $42.6501 | $43.82 | 297.46K |
| Jul 29, 2026 | $43.80 | $44.20 | $42.74 | $42.86 | 635.12K |
| Jul 28, 2026 | $43.51 | $43.97 | $42.77 | $43.83 | 724.83K |
| Jul 27, 2026 | $43.43 | $44.30 | $43.25 | $43.89 | 318.45K |
Latest UFO news
The latest Smart Investors Daily articles mentioning UFO.
Stock researchMarket Activity · Options
Loading stock research…
