sec filing
UF
NASDAQ · UFPI
UFP Industries, Inc.
Basic Materials · Paper, Lumber & Forest Products
$82.91
Up+$0.44 (+0.53%)
Updated Sep 3, 2026, 11:02 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- 17.03
- Dividend yield
- 1.69%
- 52-week range
- $77.89 – $98.39
- Volume
- 323.15K
- Avg. volume
- 425.4K
Price performance
UFPI price history
1M range · 21 trading sessions · Daily adjusted prices
UFPI closed at $82.91 after 21 trading sessions, down 10.56% for the selected period.
- Last close
- $82.91
- Period change
- -10.56%
- Period low
- $82.47
- Period high
- $94.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $82.55 | $83.66 | $82.11 | $82.91 | 323.15K |
| Sep 1, 2026 | $83.47 | $84.00 | $81.94 | $82.47 | 423.35K |
| Aug 31, 2026 | $85.59 | $86.265 | $84.19 | $84.52 | 411.53K |
| Aug 28, 2026 | $85.55 | $86.49 | $84.53 | $86.01 | 356.74K |
| Aug 27, 2026 | $85.50 | $86.265 | $85.19 | $85.33 | 244.44K |
| Aug 26, 2026 | $88.74 | $88.8999 | $86.26 | $86.34 | 384.89K |
| Aug 25, 2026 | $89.58 | $90.48 | $87.64 | $88.73 | 358.04K |
| Aug 24, 2026 | $89.06 | $90.43 | $88.19 | $89.23 | 316.51K |
| Aug 21, 2026 | $88.75 | $89.19 | $87.725 | $88.80 | 530.32K |
| Aug 20, 2026 | $88.25 | $89.40 | $86.80 | $88.12 | 329.73K |
| Aug 19, 2026 | $88.65 | $91.02 | $87.90 | $90.42 | 366.47K |
| Aug 18, 2026 | $88.30 | $88.73 | $86.58 | $87.20 | 292.76K |
| Aug 17, 2026 | $89.43 | $89.86 | $87.44 | $88.29 | 261.41K |
| Aug 14, 2026 | $90.84 | $91.90 | $89.605 | $89.87 | 260.68K |
| Aug 13, 2026 | $92.59 | $93.675 | $91.11 | $91.27 | 275.07K |
| Aug 12, 2026 | $92.79 | $92.87 | $89.43 | $91.77 | 362.84K |
| Aug 11, 2026 | $91.59 | $92.875 | $91.245 | $92.82 | 404.46K |
| Aug 10, 2026 | $93.20 | $93.26 | $90.38 | $90.90 | 548.45K |
| Aug 7, 2026 | $91.74 | $94.925 | $91.505 | $94.04 | 442.55K |
| Aug 6, 2026 | $92.57 | $92.64 | $90.23 | $91.86 | 479.41K |
| Aug 5, 2026 | $92.36 | $93.07 | $88.915 | $92.70 | 539.45K |
Latest UFPI news
The latest Smart Investors Daily articles mentioning UFPI.
Stock researchResearch & News · SEC Filings
Loading stock research…