dividends
UI
NASDAQ · UITB
VictoryShares USAA Core Intermediate-Term Bond ETF
Financial Services · Asset Management - Bonds
$45.69
Down-$0.27 (-0.60%)
Updated Sep 10, 2026, 10:24 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.67B
- P/E ratio
- —
- Dividend yield
- 4.81%
- 52-week range
- $45.65 – $47.70
- Volume
- 251.29K
- Avg. volume
- 167.62K
Price performance
UITB price history
1M range · 20 trading sessions · Daily adjusted prices
UITB closed at $45.69 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $45.69
- Period change
- -0.93%
- Period low
- $45.69
- Period high
- $46.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $45.77 | $45.8075 | $45.645 | $45.6919 | 251.29K |
| Sep 8, 2026 | $46.05 | $46.05 | $45.925 | $45.9408 | 293.03K |
| Sep 4, 2026 | $45.99 | $46.055 | $45.98 | $46.005 | 459.51K |
| Sep 3, 2026 | $46.10 | $46.10 | $46.005 | $46.0089 | 156.52K |
| Sep 2, 2026 | $45.94 | $45.97 | $45.90 | $45.9659 | 168.46K |
| Sep 1, 2026 | $45.95 | $46.055 | $45.92 | $45.92 | 261.62K |
| Aug 31, 2026 | $46.10 | $46.10 | $46.012 | $46.0477 | 205.08K |
| Aug 28, 2026 | $46.24 | $46.29 | $46.11 | $46.13 | 103.02K |
| Aug 27, 2026 | $46.29 | $46.326 | $46.24 | $46.2652 | 114.92K |
| Aug 26, 2026 | $46.29 | $46.3099 | $46.25 | $46.2831 | 140.87K |
| Aug 25, 2026 | $46.26 | $46.349 | $46.235 | $46.3453 | 119.68K |
| Aug 24, 2026 | $46.07 | $46.18 | $46.07 | $46.145 | 138.47K |
| Aug 21, 2026 | $46.07 | $46.13 | $46.02 | $46.0512 | 121.26K |
| Aug 20, 2026 | $46.10 | $46.19 | $46.10 | $46.14 | 210.6K |
| Aug 19, 2026 | $46.26 | $46.285 | $46.185 | $46.279 | 163.34K |
| Aug 18, 2026 | $46.00 | $46.10 | $45.975 | $46.085 | 200.82K |
| Aug 17, 2026 | $46.10 | $46.1099 | $46.024 | $46.035 | 100.61K |
| Aug 14, 2026 | $46.21 | $46.2299 | $46.12 | $46.1349 | 93.63K |
| Aug 13, 2026 | $46.25 | $46.3197 | $46.2173 | $46.225 | 126.17K |
| Aug 12, 2026 | $46.18 | $46.18 | $46.0803 | $46.1203 | 247.03K |
Latest UITB news
The latest Smart Investors Daily articles mentioning UITB.
Stock researchCompany · Earnings
Loading stock research…