NASDAQ · UL

Unilever PLC

Consumer Defensive · Household & Personal Products

$61.72

Up+$0.96 (+1.56%)

Updated Aug 13, 2026, 10:04 PM

SID Score

5.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

UL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

UL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$61.57	$61.925	$61.42	$61.72	2.38M
Aug 11, 2026	$62.22	$62.58	$62.13	$62.37	2.19M
Aug 10, 2026	$62.55	$62.86	$62.025	$62.86	1.97M
Aug 7, 2026	$63.05	$63.485	$62.74	$62.96	2.74M
Aug 6, 2026	$64.37	$64.52	$63.47	$63.66	2.44M
Aug 5, 2026	$64.37	$64.68	$63.91	$64.43	3.68M
Aug 4, 2026	$63.61	$64.19	$63.47	$64.08	4.14M
Aug 3, 2026	$64.33	$64.545	$63.67	$63.80	7.82M
Jul 31, 2026	$63.87	$63.99	$63.39	$63.41	5.94M
Jul 30, 2026	$65.60	$65.79	$65.10	$65.27	7.84M
Jul 29, 2026	$65.32	$66.665	$65.13	$66.00	11.21M
Jul 28, 2026	$66.645	$67.445	$66.27	$66.87	13.68M
Jul 27, 2026	$61.06	$62.06	$61.015	$61.37	4.1M
Jul 24, 2026	$60.68	$61.11	$60.4162	$60.94	2.24M
Jul 23, 2026	$60.25	$60.56	$59.90	$60.21	5.66M
Jul 22, 2026	$62.02	$62.19	$61.515	$61.83	3.41M
Jul 21, 2026	$61.28	$61.53	$60.785	$60.79	2.81M
Jul 20, 2026	$62.195	$62.495	$61.95	$62.00	3.66M
Jul 17, 2026	$63.05	$63.46	$62.035	$62.39	3.21M
Jul 16, 2026	$61.30	$62.795	$61.26	$62.71	3.46M
Jul 15, 2026	$60.14	$61.685	$60.09	$61.45	5.13M