NASDAQ · UL

Unilever PLC

Consumer Defensive · Household & Personal Products

$64.65

Up+$0.79 (+1.24%)

Updated Oct 16, 2026, 2:33 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Market cap: 160.36B
P/E ratio: 35.69
Dividend yield: 2.98%
52-week range: $54.75 – $74.98
Volume: 7.81M
Avg. volume: 2.71M

Price performance · UL

UL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Last close: $63.86
Period change: +2.64%
Period low: $59.58
Period high: $63.86

Daily close

View OHLC price history

UL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$63.17	$63.885	$62.99	$63.86	2.84M
Oct 13, 2026	$63.69	$63.73	$62.43	$62.49	2.39M
Oct 12, 2026	$62.53	$62.95	$62.27	$62.95	2.16M
Oct 9, 2026	$61.75	$62.26	$61.735	$62.26	2.08M
Oct 8, 2026	$61.255	$61.95	$61.135	$61.94	2.98M
Oct 7, 2026	$61.08	$61.26	$60.875	$60.98	2.87M
Oct 6, 2026	$60.34	$60.985	$60.24	$60.80	2.92M
Oct 5, 2026	$59.67	$60.078	$59.54	$59.98	2.66M
Oct 2, 2026	$59.89	$59.99	$59.41	$59.70	3.08M
Oct 1, 2026	$59.83	$59.94	$59.215	$59.58	4.99M
Sep 30, 2026	$62.25	$62.25	$60.71	$60.73	3.36M
Sep 29, 2026	$61.375	$61.465	$60.90	$61.24	3.58M
Sep 28, 2026	$62.09	$62.545	$61.75	$62.53	2.82M
Sep 25, 2026	$62.05	$62.56	$61.89	$62.54	2.74M
Sep 24, 2026	$62.61	$62.87	$62.13	$62.25	2.41M
Sep 23, 2026	$62.72	$62.95	$62.00	$62.16	2.08M
Sep 22, 2026	$63.02	$63.245	$62.71	$62.93	2.05M
Sep 21, 2026	$62.23	$62.38	$61.86	$62.17	2.05M
Sep 18, 2026	$61.725	$61.99	$61.54	$61.82	2.79M
Sep 17, 2026	$62.58	$62.67	$62.01	$62.22	2.14M

Latest UL news

The latest Smart Investors Daily articles mentioning UL.

dividendsAug 12, 2026

UL (UL) Goes Ex-Dividend Tomorrow

institutionalJul 8, 2026

Hamlin Capital Management, LLC Increases Stake in Unilever PLC (UL) by 11.6%

dividendsMar 5, 2026

UL (UL) Goes Ex-Dividend Tomorrow

Latest UL news

The latest Smart Investors Daily articles mentioning UL.

UL research

SEC Filings

Recent regulatory filings and source documents.

UL SEC filings
Filed	Form	Description	Accepted	Document
Dec 11, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 10, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 9, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 5, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Dec 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 4, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 28, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 27, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 23, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 21, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 7, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 22, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 19, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 17, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 16, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 15, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Sep 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 31, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 2, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 24, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 1, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 18, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Mar 3, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 25, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2025	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source

Filed

Form

Description

Accepted

Document

Dec 11, 2025

6-K