NASDAQ · ULBI

Ultralife Corporation

Industrials · Electrical Equipment & Parts

$5.65

Up+$0.02 (+0.36%)

Updated Sep 11, 2026, 3:04 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULBI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$5.81	$5.81	$5.42	$5.65	85.48K
Sep 9, 2026	$5.94	$6.04	$5.63	$5.63	42.52K
Sep 8, 2026	$6.06	$6.0864	$5.94	$5.94	31.75K
Sep 4, 2026	$6.09	$6.2613	$6.04	$6.13	16.66K
Sep 3, 2026	$6.24	$6.415	$5.89	$6.10	43.6K
Sep 2, 2026	$6.25	$6.37	$6.18	$6.19	45.03K
Sep 1, 2026	$6.30	$6.37	$6.15	$6.18	62.12K
Aug 31, 2026	$6.47	$6.70	$6.2987	$6.31	40.96K
Aug 28, 2026	$6.49	$6.6102	$6.46	$6.47	20.04K
Aug 27, 2026	$6.56	$6.69	$6.44	$6.51	27.52K
Aug 26, 2026	$6.60	$6.70	$6.4643	$6.56	29.12K
Aug 25, 2026	$6.80	$6.9199	$6.59	$6.59	24.47K
Aug 24, 2026	$6.93	$6.94	$6.70	$6.77	46.72K
Aug 21, 2026	$6.97	$7.09	$6.85	$7.01	32.79K
Aug 20, 2026	$7.00	$7.1578	$6.83	$6.85	26.67K
Aug 19, 2026	$7.18	$7.215	$6.95	$7.00	28.56K
Aug 18, 2026	$6.9218	$7.29	$6.9218	$7.11	26.66K
Aug 17, 2026	$7.55	$7.66	$7.265	$7.27	35.85K
Aug 14, 2026	$7.37	$7.65	$7.01	$7.51	42.01K
Aug 13, 2026	$7.26	$7.49	$7.2015	$7.44	33.09K