NASDAQ · ULBI

Ultralife Corporation

Industrials · Electrical Equipment & Parts

$6.26

Up+$0.05 (+0.81%)

Updated Oct 10, 2026, 7:26 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULBI

ULBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ULBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$6.21	$6.295	$6.13	$6.26	23.42K
Oct 8, 2026	$6.43	$6.43	$6.21	$6.21	25.99K
Oct 7, 2026	$6.47	$6.49	$6.30	$6.36	11.43K
Oct 6, 2026	$6.47	$6.60	$6.43	$6.54	17.72K
Oct 5, 2026	$6.51	$6.63	$6.42	$6.43	21.23K
Oct 2, 2026	$6.78	$6.86	$6.39	$6.51	19.81K
Oct 1, 2026	$6.48	$6.93	$6.39	$6.775	63.58K
Sep 30, 2026	$6.43	$6.74	$6.43	$6.46	53.61K
Sep 29, 2026	$6.08	$6.87	$6.00	$6.38	93.41K
Sep 28, 2026	$6.3137	$6.3137	$6.05	$6.05	17.79K
Sep 25, 2026	$6.09	$6.19	$6.01	$6.16	29.87K
Sep 24, 2026	$5.92	$6.19	$5.87	$6.05	84.34K
Sep 23, 2026	$5.76	$5.9099	$5.72	$5.90	54.89K
Sep 22, 2026	$5.745	$5.76	$5.59	$5.70	75.89K
Sep 21, 2026	$5.65	$5.70	$5.57	$5.64	29.23K
Sep 18, 2026	$5.56	$5.69	$5.49	$5.65	41.06K
Sep 17, 2026	$5.51	$5.745	$5.45	$5.58	50.99K
Sep 16, 2026	$5.45	$5.56	$5.42	$5.45	25.6K
Sep 15, 2026	$5.56	$5.7337	$5.44	$5.44	19.82K
Sep 14, 2026	$5.60	$5.7399	$5.43	$5.56	29.88K
Sep 11, 2026	$5.67	$5.7742	$5.575	$5.60	30.2K