NASDAQ · ULBI

Ultralife Corporation

Industrials · Electrical Equipment & Parts

$15.62

Up+$0.01 (+0.06%)

Updated Nov 3, 2026, 10:53 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ULBI

ULBI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ULBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$15.62	$15.6372	$15.61	$15.62	248.46K
Oct 30, 2026	$15.62	$15.64	$15.62	$15.62	282.77K
Oct 29, 2026	$15.614	$15.64	$15.61	$15.62	267.9K
Oct 28, 2026	$15.61	$15.67	$15.60	$15.61	2.5M
Oct 27, 2026	$6.17	$6.36	$5.99	$6.36	927.5K
Oct 26, 2026	$6.09	$6.38	$5.97	$6.01	24.18K
Oct 23, 2026	$6.18	$6.29	$6.055	$6.07	17.95K
Oct 22, 2026	$6.19	$6.28	$6.06	$6.18	10.48K
Oct 21, 2026	$6.45	$6.45	$6.19	$6.21	11.73K
Oct 20, 2026	$6.02	$6.43	$5.94	$6.29	42.62K
Oct 19, 2026	$6.00	$6.1999	$5.91	$6.06	17.8K
Oct 16, 2026	$6.13	$6.13	$6.02	$6.02	9.35K
Oct 15, 2026	$6.00	$6.288	$5.9432	$6.11	19.79K
Oct 14, 2026	$6.11	$6.17	$5.87	$6.05	22.02K
Oct 13, 2026	$6.16	$6.23	$6.055	$6.17	17.16K
Oct 12, 2026	$6.245	$6.27	$6.16	$6.19	14.51K
Oct 9, 2026	$6.21	$6.295	$6.13	$6.26	23.42K
Oct 8, 2026	$6.43	$6.43	$6.21	$6.21	25.99K
Oct 7, 2026	$6.47	$6.49	$6.30	$6.36	11.43K
Oct 6, 2026	$6.47	$6.60	$6.43	$6.54	17.72K
Oct 5, 2026	$6.51	$6.63	$6.42	$6.43	21.23K