sec filing
UL
NASDAQ · ULBI
Ultralife Corporation
Industrials · Electrical Equipment & Parts
$5.63
Up+$0.02 (+0.36%)
Updated Sep 11, 2026, 1:39 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 95.87M
- P/E ratio
- 55.81
- Dividend yield
- 0.00%
- 52-week range
- $4.90 – $8.25
- Volume
- 42.52K
- Avg. volume
- 49.86K
Price performance
ULBI price history
1M range · 19 trading sessions · Daily adjusted prices
ULBI closed at $5.63 after 19 trading sessions, down 24.33% for the selected period.
- Last close
- $5.63
- Period change
- -24.33%
- Period low
- $5.63
- Period high
- $7.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $5.94 | $6.04 | $5.63 | $5.63 | 42.52K |
| Sep 8, 2026 | $6.06 | $6.0864 | $5.94 | $5.94 | 31.75K |
| Sep 4, 2026 | $6.09 | $6.2613 | $6.04 | $6.13 | 16.66K |
| Sep 3, 2026 | $6.24 | $6.415 | $5.89 | $6.10 | 43.6K |
| Sep 2, 2026 | $6.25 | $6.37 | $6.18 | $6.19 | 45.03K |
| Sep 1, 2026 | $6.30 | $6.37 | $6.15 | $6.18 | 62.12K |
| Aug 31, 2026 | $6.47 | $6.70 | $6.2987 | $6.31 | 40.96K |
| Aug 28, 2026 | $6.49 | $6.6102 | $6.46 | $6.47 | 20.04K |
| Aug 27, 2026 | $6.56 | $6.69 | $6.44 | $6.51 | 27.52K |
| Aug 26, 2026 | $6.60 | $6.70 | $6.4643 | $6.56 | 29.12K |
| Aug 25, 2026 | $6.80 | $6.9199 | $6.59 | $6.59 | 24.47K |
| Aug 24, 2026 | $6.93 | $6.94 | $6.70 | $6.77 | 46.72K |
| Aug 21, 2026 | $6.97 | $7.09 | $6.85 | $7.01 | 32.79K |
| Aug 20, 2026 | $7.00 | $7.1578 | $6.83 | $6.85 | 26.67K |
| Aug 19, 2026 | $7.18 | $7.215 | $6.95 | $7.00 | 28.56K |
| Aug 18, 2026 | $6.9218 | $7.29 | $6.9218 | $7.11 | 26.66K |
| Aug 17, 2026 | $7.55 | $7.66 | $7.265 | $7.27 | 35.85K |
| Aug 14, 2026 | $7.37 | $7.65 | $7.01 | $7.51 | 42.01K |
| Aug 13, 2026 | $7.26 | $7.49 | $7.2015 | $7.44 | 33.09K |
Latest ULBI news
The latest Smart Investors Daily articles mentioning ULBI.
Stock researchCompany · Financials
Loading stock research…