NASDAQ · ULTI

REX IncomeMax Option Strategy ETF

Financial Services · Asset Management

$7.20

Up+$0.00 (+0.00%)

Updated Aug 22, 2026, 12:14 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ULTI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ULTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.47	$7.4887	$7.20	$7.20	56.53K
Aug 20, 2026	$7.52	$7.52	$7.136	$7.20	122.56K
Aug 19, 2026	$7.65	$7.65	$7.45	$7.59	170.91K
Aug 18, 2026	$7.56	$7.6885	$7.262	$7.305	38.29K
Aug 17, 2026	$7.70	$7.88	$7.67	$7.8084	41.1K
Aug 14, 2026	$7.69	$7.7736	$7.56	$7.66	41.68K
Aug 13, 2026	$7.60	$7.66	$7.53	$7.605	37.18K
Aug 12, 2026	$7.62	$7.78	$7.52	$7.724	43.19K
Aug 11, 2026	$7.45	$7.4788	$7.4001	$7.4243	24.8K
Aug 10, 2026	$7.60	$7.60	$7.40	$7.405	24.1K
Aug 7, 2026	$7.71	$7.71	$7.52	$7.567	48.7K
Aug 6, 2026	$7.63	$7.73	$7.56	$7.5633	40.4K
Aug 5, 2026	$7.94	$8.0101	$7.8622	$7.8622	22.88K
Aug 4, 2026	$7.91	$8.08	$7.88	$8.08	39.56K
Aug 3, 2026	$7.31	$7.8301	$7.155	$7.7842	64.23K
Jul 31, 2026	$7.75	$7.88	$7.3501	$7.4258	69.12K
Jul 30, 2026	$7.01	$7.605	$7.01	$7.55	83.71K
Jul 29, 2026	$7.25	$7.335	$6.94	$6.9709	88.53K
Jul 28, 2026	$7.46	$7.46	$7.07	$7.3344	68.65K
Jul 27, 2026	$7.94	$7.94	$7.4601	$7.5731	124.11K
Jul 24, 2026	$7.99	$8.00	$7.73	$7.7419	84.38K