NASDAQ · UMH

UMH Properties, Inc.

Real Estate · REIT - Residential

$14.54

Up+$0.04 (+0.28%)

Updated Nov 13, 2026, 7:35 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UMH

UMH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

UMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$14.78	$14.805	$14.54	$14.54	617.27K
Nov 11, 2026	$14.84	$14.91	$14.72	$14.76	603.69K
Nov 10, 2026	$14.68	$14.925	$14.57	$14.90	684.83K
Nov 9, 2026	$15.06	$15.06	$14.73	$14.74	847.7K
Nov 6, 2026	$15.01	$15.09	$14.75	$14.92	436.55K
Nov 5, 2026	$15.52	$15.69	$15.06	$15.13	784.84K
Nov 4, 2026	$15.04	$15.485	$14.91	$15.46	1.11M
Nov 3, 2026	$14.95	$15.13	$14.34	$14.75	2.54M
Nov 2, 2026	$15.16	$15.285	$14.99	$15.27	780.83K
Oct 30, 2026	$15.35	$15.41	$15.12	$15.15	495.76K
Oct 29, 2026	$15.17	$15.265	$15.08	$15.21	617.13K
Oct 28, 2026	$15.23	$15.26	$14.965	$14.98	621.46K
Oct 27, 2026	$15.42	$15.48	$15.34	$15.34	373.13K
Oct 26, 2026	$15.52	$15.62	$15.43	$15.46	342.15K
Oct 23, 2026	$15.50	$15.55	$15.30	$15.47	371.61K
Oct 22, 2026	$15.13	$15.46	$15.00	$15.45	487.87K
Oct 21, 2026	$15.46	$15.52	$15.005	$15.02	485.04K
Oct 20, 2026	$15.16	$15.46	$15.09	$15.38	402.35K
Oct 19, 2026	$15.24	$15.40	$15.09	$15.10	431.65K
Oct 16, 2026	$15.29	$15.41	$15.23	$15.24	511.31K
Oct 15, 2026	$15.23	$15.40	$15.1701	$15.22	570.25K